Foreign Exchange Rate: Canada
(C$/US$), Average of daily figures
Noon buying rates in New York City for cable transfers payable
in foreign currencies
Source: G.5 Release -- Federal Reserve Board of Governors
DATE EXCAUS
1971.01 1.01183
1971.02 1.00747
1971.03 1.00637
1971.04 1.00770
1971.05 1.00872
1971.06 1.02134
1971.07 1.02131
1971.08 1.01302
1971.09 1.01300
1971.10 1.00470
1971.11 1.00393
1971.12 0.99933
1972.01 1.00591
1972.02 1.00472
1972.03 0.99848
1972.04 0.99572
1972.05 0.98895
1972.06 0.97954
1972.07 0.98395
1972.08 0.98241
1972.09 0.98301
1972.10 0.98274
1972.11 0.98738
1972.12 0.99675
1973.01 0.99929
1973.02 0.99564
1973.03 0.99667
1973.04 1.00072
1973.05 1.00075
1973.06 0.99840
1973.07 0.99951
1973.08 1.00395
1973.09 1.00827
1973.10 1.00110
1973.11 0.99909
1973.12 0.99942
1974.01 0.99150
1974.02 0.97661
1974.03 0.97204
1974.04 0.96755
1974.05 0.96233
1974.06 0.96638
1974.07 0.97635
1974.08 0.97990
1974.09 0.98637
1974.10 0.98302
1974.11 0.98737
1974.12 0.98823
1975.01 0.99477
1975.02 1.00043
1975.03 1.00046
1975.04 1.01102
1975.05 1.02859
1975.06 1.02642
1975.07 1.03088
1975.08 1.03541
1975.09 1.02630
1975.10 1.02505
1975.11 1.01389
1975.12 1.01393
1976.01 1.00648
1976.02 0.99353
1976.03 0.98588
1976.04 0.98360
1976.05 0.98018
1976.06 0.97361
1976.07 0.97223
1976.08 0.98537
1976.09 0.97507
1976.10 0.97271
1976.11 0.98588
1976.12 1.01833
1977.01 1.01029
1977.02 1.02786
1977.03 1.05126
1977.04 1.05150
1977.05 1.04860
1977.06 1.05766
1977.07 1.06124
1977.08 1.07495
1977.09 1.07334
1977.10 1.09890
1977.11 1.10932
1977.12 1.09732
1978.01 1.10123
1978.02 1.11298
1978.03 1.12584
1978.04 1.14169
1978.05 1.11864
1978.06 1.12180
1978.07 1.12460
1978.08 1.14040
1978.09 1.16641
1978.10 1.18280
1978.11 1.17311
1978.12 1.17979
1979.01 1.18990
1979.02 1.19564
1979.03 1.17395
1979.04 1.14635
1979.05 1.15564
1979.06 1.17240
1979.07 1.16388
1979.08 1.17063
1979.09 1.16531
1979.10 1.17535
1979.11 1.17968
1979.12 1.17001
1980.01 1.16400
1980.02 1.15548
1980.03 1.17315
1980.04 1.18610
1980.05 1.17413
1980.06 1.15161
1980.07 1.15234
1980.08 1.15925
1980.09 1.16469
1980.10 1.16908
1980.11 1.18645
1980.12 1.19677
1981.01 1.19085
1981.02 1.19844
1981.03 1.19144
1981.04 1.19099
1981.05 1.20099
1981.06 1.20410
1981.07 1.21071
1981.08 1.22317
1981.09 1.20085
1981.10 1.20286
1981.11 1.18720
1981.12 1.18510
1982.01 1.19256
1982.02 1.21401
1982.03 1.22052
1982.04 1.22524
1982.05 1.23361
1982.06 1.27557
1982.07 1.26995
1982.08 1.24520
1982.09 1.23479
1982.10 1.23011
1982.11 1.22616
1982.12 1.23849
1983.01 1.22866
1983.02 1.22770
1983.03 1.22634
1983.04 1.23247
1983.05 1.22916
1983.06 1.23233
1983.07 1.23234
1983.08 1.23376
1983.09 1.23256
1983.10 1.23200
1983.11 1.23667
1983.12 1.24690
1984.01 1.24843
1984.02 1.24805
1984.03 1.26972
1984.04 1.27963
1984.05 1.29436
1984.06 1.30396
1984.07 1.32378
1984.08 1.30351
1984.09 1.31454
1984.10 1.31895
1984.11 1.31684
1984.12 1.32010
1985.01 1.32403
1985.02 1.35471
1985.03 1.38399
1985.04 1.36577
1985.05 1.37560
1985.06 1.36760
1985.07 1.35258
1985.08 1.35753
1985.09 1.37034
1985.10 1.36672
1985.11 1.37646
1985.12 1.39545
1986.01 1.40698
1986.02 1.40428
1986.03 1.40091
1986.04 1.38787
1986.05 1.37572
1986.06 1.38991
1986.07 1.38084
1986.08 1.38852
1986.09 1.38725
1986.10 1.38848
1986.11 1.38633
1986.12 1.38008
1987.01 1.36055
1987.02 1.33397
1987.03 1.31943
1987.04 1.31920
1987.05 1.34107
1987.06 1.33869
1987.07 1.32617
1987.08 1.32565
1987.09 1.31545
1987.10 1.30974
1987.11 1.31668
1987.12 1.30750
1988.01 1.28549
1988.02 1.26822
1988.03 1.24924
1988.04 1.23529
1988.05 1.23730
1988.06 1.21764
1988.07 1.20754
1988.08 1.22366
1988.09 1.22667
1988.10 1.20551
1988.11 1.21859
1988.12 1.19625
1989.01 1.19134
1989.02 1.18910
1989.03 1.19537
1989.04 1.18876
1989.05 1.19251
1989.06 1.19855
1989.07 1.18914
1989.08 1.17578
1989.09 1.18281
1989.10 1.17491
1989.11 1.16973
1989.12 1.16134
1990.01 1.17204
1990.02 1.19648
1990.03 1.17999
1990.04 1.16410
1990.05 1.17470
1990.06 1.17305
1990.07 1.15703
1990.08 1.14481
1990.09 1.15834
1990.10 1.16002
1990.11 1.16348
1990.12 1.16027
1991.01 1.15603
1991.02 1.15489
1991.03 1.15716
1991.04 1.15351
1991.05 1.14985
1991.06 1.14390
1991.07 1.14933
1991.08 1.14515
1991.09 1.13696
1991.10 1.12794
1991.11 1.13017
1991.12 1.14665
1992.01 1.15706
1992.02 1.18246
1992.03 1.19284
1992.04 1.18743
1992.05 1.19907
1992.06 1.19605
1992.07 1.19240
1992.08 1.19075
1992.09 1.22248
1992.10 1.24530
1992.11 1.26743
1992.12 1.27247
1993.01 1.27791
1993.02 1.26023
1993.03 1.24707
1993.04 1.26205
1993.05 1.26981
1993.06 1.27892
1993.07 1.28197
1993.08 1.30801
1993.09 1.32148
1993.10 1.32629
1993.11 1.31744
1993.12 1.33076
1994.01 1.31725
1994.02 1.34243
1994.03 1.36444
1994.04 1.38297
1994.05 1.38084
1994.06 1.38363
1994.07 1.38258
1994.08 1.37832
1994.09 1.35401
1994.10 1.35027
1994.11 1.36467
1994.12 1.38925
1995.01 1.41323
1995.02 1.40049
1995.03 1.40770
1995.04 1.37620
1995.05 1.36087
1995.06 1.37751
1995.07 1.36117
1995.08 1.35522
1995.09 1.35094
1995.10 1.34582
1995.11 1.35337
1995.12 1.36930
1996.01 1.36687
1996.02 1.37522
1996.03 1.36560
1996.04 1.35919
1996.05 1.36925
1996.06 1.36580
1996.07 1.36973
1996.08 1.37224
1996.09 1.36939
1996.10 1.35084
1996.11 1.33806
1996.12 1.36216
1997.01 1.34944
1997.02 1.35558
1997.03 1.37248
1997.04 1.39416
1997.05 1.38040
1997.06 1.38427
1997.07 1.37753
1997.08 1.39053
1997.09 1.38716
1997.10 1.38690
1997.11 1.41282
1997.12 1.42709
1998.01 1.44095
1998.02 1.43341
1998.03 1.41658
1998.04 1.42977
1998.05 1.44522
1998.06 1.46551
1998.07 1.48690
1998.08 1.53464
1998.09 1.52176
1998.10 1.54518
1998.11 1.54039
1998.12 1.54327
1999.01 1.51944
1999.02 1.49774
1999.03 1.5176