Dow Jones Composite Stock Index, Close of Month.

Date
          Dow Jones Composite
 Oct-88 
           811.42
 Nov-88 
           805.57
 Dec-88 
           825.94
 Jan-89 
           891.11
 Feb-89 
           862.83
 Mar-89 
           873.58
 Apr-89 
           926.05
 May-89 
           946.63
 Jun-89 
           943.86
  Jul-89 
           1030.8
 Aug-89 
           1099.91
 Sep-89 
           1075.46
 Oct-89 
           1007.79
 Nov-89 
           1016.37
 Dec-89 
           1035.1
 Jan-90 
           959.54
 Feb-90 
           986.07
 Mar-90 
           1012.1
 Apr-90 
            979.7
 May-90 
           1040.16
 Jun-90 
           1031.07
  Jul-90 
           1022.77
 Aug-90 
           903.79
 Sep-90 
           858.14
 Oct-90 
           862.53
 Nov-90 
           892.78
 Dec-90 
           920.61
 Jan-91 
           981.48
 Feb-91 
           1031.36
 Mar-91 
           1034.97
 Apr-91 
           1033.57
 May-91 
           1085.76
 Jun-91 
           1030.42
  Jul-91 
           1075.8
 Aug-91 
           1082.06
 Sep-91 
           1074.93
 Oct-91 
           1110.18
 Nov-91 
           1048.9
 Dec-91 
           1156.82
 Jan-92 
           1155.52
 Feb-92 
           1179.44
 Mar-92 
           1161.8
 Apr-92 
           1188.59
 May-92 
           1197.09
 Jun-92 
           1165.37
  Jul-92 
           1191.97
 Aug-92 
           1134.55
 Sep-92 
           1153.46
 Oct-92 
           1164.02
 Nov-92 
           1194.94
 Dec-92 
           1204.49
 Jan-93 
           1225.86
 Feb-93 
           1252.11
 Mar-93 
           1278.94
 Apr-93 
           1281.93
 May-93 
           1296.8
 Jun-93 
           1292.54
  Jul-93 
           1317.95
 Aug-93 
           1358.57
 Sep-93 
           1324.54
 Oct-93 
           1367.08
 Nov-93 
           1362.63
 Dec-93 
           1381.03
 Jan-94 
           1447.06
 Feb-94 
           1380.57
 Mar-94 
           1297.77
 Apr-94 
           1315.91
 May-94 
           1309.89
 Jun-94 
           1269.46
  Jul-94 
           1292.22
 Aug-94 
           1346.73
 Sep-94 
           1285.78
 Oct-94 
           1307.27
 Nov-94 
           1251.73
 Dec-94 
           1274.41
 Jan-95 
           1297.46
 Feb-95 
           1356.67
 Mar-95 
           1388.45
 Apr-95 
           1438.8
 May-95 
           1470.32
 Jun-95 
           1506.03
  Jul-95 
           1574.89
 Aug-95 
           1558.12
 Sep-95 
           1616.76
 Oct-95 
           1605.9
 Nov-95 
           1701.97
 Dec-95 
           1693.21
 Jan-96 
           1739.71
 Feb-96
           1774.24
 Mar-96 
           1814.14
 Apr-96 
           1822.96
 May-96 
           1842.28
 Jun-96 
           1843.55
  Jul-96 
           1761.16
 Aug-96 
           1796.43
 Sep-96 
           1858.13
 Oct-96 
           1909.76
 Nov-96 
           2051.83
 Dec-96 
           2025.83
 Jan-97 
           2112.33
 Feb-97 
           2117.51
 Mar-97 
           2061.44
 Apr-97 
           2191.37
 May-97 
           2284.14
 Jun-97 
           2361.72
  Jul-97 
           2538.86
 Aug-97 
           2397.25
 Sep-97 
           2539.53
 Oct-97 
           2446.68
 Nov-97 
           2555.6
 Dec-97 
           2607.37
 Jan-98 
           2604.8
 Feb-98 
           2746.25
 Mar-98 
           2862.73
 Apr-98 
           2892.27
 May-98 
           2824.59
 Jun-98 
           2877.81
  Jul-98 
           2786.06
 Aug-98 
           2432.28
 Sep-98 
           2510.7
 Oct-98 
           2692.28
 Nov-98 
           2821.52
 Dec-98 
           2870.83