Dow Jones Industrial Average, Close of Month.

<pre>
 Date
       DJIA
 Jan-45 
           154.06
 Feb-45 
           158.41
 Mar-45 
           152.25
 Apr-45 
           165.44
 May-45 
           168.21
 Jun-45 
           168.59
  Jul-45 
           162.09
 Aug-45 
           171.96
 Sep-45 
           183.37
 Oct-45 
           184.24
 Nov-45 
           188.16
 Dec-45 
           192.91
 Jan-46 
           204.62
 Feb-46 
           187.23
 Mar-46 
           199.19
 Apr-46 
           206.09
 May-46 
           209.42
 Jun-46 
           206.47
  Jul-46 
           198.22
 Aug-46 
           196.99
 Sep-46 
           172.42
 Oct-46 
           166.04
 Nov-46 
           165.23
 Dec-46 
           176.23
 Jan-47 
           177.28
 Feb-47 
            181.4
 Mar-47 
            177.2
 Apr-47 
           168.85
 May-47 
            166.2
 Jun-47 
            177.3
  Jul-47 
           184.95
 Aug-47 
           179.81
 Sep-47 
           175.85
 Oct-47 
           183.26
 Nov-47 
           180.61
 Dec-47 
           178.58
 Jan-48 
           171.18
 Feb-48 
           168.14
 Mar-48 
           173.65
 Apr-48 
           181.32
 May-48 
           191.18
 Jun-48 
            187.9
  Jul-48 
           184.17
 Aug-48 
           182.09
 Sep-48 
           175.99
 Oct-48 
           189.76
 Nov-48 
           171.99
 Dec-48 
            177.4
 Jan-49 
           179.12
 Feb-49 
           173.06
 Mar-49 
           175.99
 Apr-49 
           173.64
 May-49 
           168.36
 Jun-49 
           166.79
  Jul-49 
           176.84
 Aug-49 
           177.75
 Sep-49 
           180.86
 Oct-49 
           189.54
 Nov-49 
           192.24
 Dec-49 
           198.28
 Jan-50 
           201.39
 Feb-50 
           204.33
 Mar-50 
            209.1
 Apr-50 
           215.81
 May-50 
           222.47
 Jun-50 
           213.91
  Jul-50 
            209.4
 Aug-50 
           218.55
 Sep-50 
           226.06
 Oct-50 
           226.42
 Nov-50 
           234.96
 Dec-50 
           239.92
 Jan-51 
           248.63
 Feb-51 
           253.18
 Mar-51 
           249.13
 Apr-51 
           259.13
 May-51 
           247.03
 Jun-51 
            245.3
  Jul-51 
            260.7
 Aug-51 
           265.59
 Sep-51 
           272.56
 Oct-51 
           260.43
 Nov-51 
           257.44
 Dec-51 
           269.23
 Jan-52 
           274.16
 Feb-52 
           260.58
 Mar-52 
           269.46
 Apr-52 
           259.95
 May-52 
           264.22
 Jun-52 
           274.26
  Jul-52 
           277.94
 Aug-52 
            276.4
 Sep-52 
           271.73
 Oct-52 
            265.9
 Nov-52 
            283.7
 Dec-52 
           289.65
 Jan-53 
           286.53
 Feb-53 
           282.99
 Mar-53 
           283.07
 Apr-53 
            272.7
 May-53 
            268.4
 Jun-53 
            268.2
  Jul-53 
           268.46
 Aug-53 
           261.22
 Sep-53 
           264.78
 Oct-53 
           274.43
 Nov-53 
           281.37
 Dec-53 
           279.91
 Jan-54 
           291.84
 Feb-54 
           296.53
 Mar-54 
           300.06
 Apr-54 
           314.53
 May-54 
           328.67
 Jun-54 
           336.12
  Jul-54 
           343.39
 Aug-54 
           341.25
 Sep-54 
           362.26
 Oct-54 
           353.96
 Nov-54 
           388.51
 Dec-54 
           393.88
 Jan-55 
           408.83
 Feb-55 
           411.87
 Mar-55 
           412.91
 Apr-55 
           426.86
 May-55 
           424.86
 Jun-55 
           449.86
  Jul-55 
           460.25
 Aug-55 
           454.37
 Sep-55 
           455.56
 Oct-55 
           454.87
 Nov-55 
           480.96
 Dec-55 
           485.81
 Jan-56 
           467.56
 Feb-56 
              485
 Mar-56 
           512.42
 Apr-56 
           516.12
 May-56 
           468.81
 Jun-56 
           486.43
  Jul-56 
           513.42
 Aug-56 
            505.7
 Sep-56 
            468.7
 Oct-56 
           486.94
 Nov-56 
           470.27
 Dec-56 
           499.47
 Jan-57 
           474.59
 Feb-57 
            466.9
 Mar-57 
           474.98
 Apr-57 
           493.95
 May-57 
           499.21
 Jun-57 
           503.29
  Jul-57 
           508.25
 Aug-57 
           470.14
 Sep-57 
            456.3
 Oct-57 
           432.14
 Nov-57 
           444.37
 Dec-57 
           431.77
 Jan-58 
           448.46
 Feb-58 
           437.19
 Mar-58 
           446.76
 Apr-58 
           454.51
 May-58 
           461.06
 Jun-58 
           478.18
  Jul-58 
           502.81
 Aug-58 
           511.77
 Sep-58 
           529.02
 Oct-58 
              535
 Nov-58 
           560.07
 Dec-58 
           577.31
 Jan-59 
           592.37
 Feb-59 
           602.91
 Mar-59 
           602.65
 Apr-59 
           629.87
 May-59 
           643.51
 Jun-59 
           643.06
  Jul-59 
           669.07
 Aug-59 
           664.41
 Sep-59 
           636.47
 Oct-59 
           637.61
 Nov-59 
           659.18
 Dec-59 
           669.77
 Jan-60 
            626.2
 Feb-60 
           630.13
 Mar-60 
           621.77
 Apr-60 
           611.13
 May-60 
            625.5
 Jun-60 
           642.49
  Jul-60 
           617.83
 Aug-60 
           634.46
 Sep-60 
           577.14
 Oct-60 
           580.36
 Nov-60 
           605.43
 Dec-60 
           613.38
 Jan-61 
           650.64
 Feb-61 
           660.44
 Mar-61 
           671.03
 Apr-61 
           677.05
 May-61 
           696.72
 Jun-61 
           681.16
  Jul-61 
           705.37
 Aug-61 
           716.01
 Sep-61 
           691.86
 Oct-61 
           701.09
 Nov-61 
           731.99
 Dec-61 
           724.71
 Jan-62 
           689.92
 Feb-62 
           706.22
 Mar-62 
           710.67
 Apr-62 
           665.32
 May-62 
           576.93
 Jun-62 
           536.77
  Jul-62 
           591.44
 Aug-62 
           612.57
 Sep-62 
           571.95
 Oct-62 
           579.33
 Nov-62 
           642.06
 Dec-62 
           652.08
 Jan-63 
           682.89
 Feb-63 
           674.61
 Mar-63 
           685.86
 Apr-63 
           715.11
 May-63 
           718.25
 Jun-63
           701.35
  Jul-63 
           690.71
 Aug-63 
           724.17
 Sep-63 
           732.79
 Oct-63 
           759.39
 Nov-63 
           743.52
 Dec-63 
            759.9
 Jan-64 
           785.34
 Feb-64 
           797.12
 Mar-64 
           815.29
 Apr-64 
           811.87
 May-64 
           818.56
 Jun-64 
           830.94
  Jul-64 
           841.05
 Aug-64 
           838.48
 Sep-64 
           875.46
 Oct-64 
           877.02
 Nov-64 
           875.43
 Dec-64 
              867
 Jan-65 
           903.68
 Feb-65 
           899.75
 Mar-65 
           887.82
 Apr-65 
           916.86
 May-65 
           908.53
 Jun-65 
           840.59
  Jul-65 
           867.25
 Aug-65 
           895.63
 Sep-65 
           937.88
 Oct-65 
           961.13
 Nov-65 
           946.93
 Dec-65 
           959.79
 Jan-66 
            983.5
 Feb-66 
           951.89
 Mar-66 
           932.62
 Apr-66 
           950.55
 May-66 
           884.07
 Jun-66 
           888.97
  Jul-66 
           835.18
 Aug-66 
           767.03
 Sep-66 
            792.7
 Oct-66 
           807.07
 Nov-66 
           801.16
 Dec-66 
            792.2
 Jan-67 
           848.11
 Feb-67 
           836.64
 Mar-67 
           873.72
 Apr-67 
           892.93
 May-67 
           864.98
 Jun-67 
           872.11
  Jul-67 
           904.24
 Aug-67 
           894.71
 Sep-67 
           943.07
 Oct-67 
           886.63
 Nov-67 
           882.11
 Dec-67 
           906.84
 Jan-68 
           863.67
 Feb-68 
           841.77
 Mar-68 
           861.25
 Apr-68 
           908.34
 May-68 
            891.6
 Jun-68 
           896.35
  Jul-68 
           883.36
 Aug-68 
           896.13
 Sep-68 
           935.79
 Oct-68 
           957.73
 Nov-68 
           971.35
 Dec-68 
           945.11
 Jan-69 
           937.47
 Feb-69 
           903.97
 Mar-69 
           933.07
 Apr-69 
           925.07
 May-69 
           946.94
 Jun-69 
           873.19
  Jul-69 
           806.23
 Aug-69 
           837.78
 Sep-69 
           818.04
 Oct-69 
           860.28
 Nov-69 
           805.04
 Dec-69 
           792.37
 Jan-70 
           768.88
 Feb-70 
           754.42
 Mar-70 
           784.65
 Apr-70 
           735.15
 May-70 
           710.36
 Jun-70 
           682.91
  Jul-70 
           730.07
 Aug-70 
           764.57
 Sep-70 
           758.97
 Oct-70 
           756.43
 Nov-70 
           794.29
 Dec-70 
           830.91
 Jan-71 
            877.8
 Feb-71 
           882.53
 Mar-71 
           903.48
 Apr-71 
              944
 May-71 
           913.65
 Jun-71 
            873.1
  Jul-71 
           888.87
 Aug-71 
           901.43
 Sep-71 
           883.47
 Oct-71 
           825.86
 Nov-71 
           855.72
 Dec-71 
           881.47
 Jan-72 
           902.17
 Feb-72 
           924.29
 Mar-72 
           939.72
 Apr-72 
           942.28
 May-72 
           971.18
 Jun-72 
           936.41
  Jul-72 
           924.74
 Aug-72 
           956.95
 Sep-72 
           935.73
 Oct-72 
           946.42
 Nov-72 
           1017.7
 Dec-72 
           1031.6
 Jan-73 
           996.46
 Feb-73 
           953.79
 Mar-73 
            927.9
 Apr-73 
           921.43
 May-73 
           925.57
 Jun-73 
           869.13
  Jul-73 
           933.77
 Aug-73 
           870.71
 Sep-73 
           948.82
 Oct-73 
            984.8
 Nov-73 
           824.95
 Dec-73 
           850.86
 Jan-74 
              853
 Feb-74 
           851.38
 Mar-74 
           843.48
 Apr-74 
           835.42
 May-74 
            814.3
 Jun-74 
           806.24
  Jul-74 
           770.89
 Aug-74 
           688.13
 Sep-74 
           607.87
 Oct-74 
           633.82
 Nov-74 
           611.94
 Dec-74 
           603.25
 Jan-75 
           692.66
 Feb-75 
           736.94
 Mar-75 
           768.15
 Apr-75 
              810
 May-75 
           826.11
 Jun-75 
           878.99
  Jul-75 
           827.82
 Aug-75 
           823.69
 Sep-75 
           805.23
 Oct-75 
           838.48
 Nov-75 
           856.34
 Dec-75 
           856.66
 Jan-76 
            961.5
 Feb-76 
           975.36
 Mar-76 
            997.4
 Apr-76 
           1002.7
 May-76 
           973.29
 Jun-76 
           997.38
  Jul-76 
            991.5
 Aug-76 
           968.92
 Sep-76 
           1013.1
 Oct-76 
           966.09
 Nov-76 
           950.05
 Dec-76 
           996.09
 Jan-77 
           954.37
 Feb-77 
           936.42
 Mar-77 
           926.11
 Apr-77 
            914.6
 May-77 
           898.66
 Jun-77 
            924.1
  Jul-77 
            891.8
 Aug-77 
           864.09
 Sep-77 
           841.65
 Oct-77 
           818.35
 Nov-77 
           839.57
 Dec-77 
            829.7
 Jan-78 
           772.44
 Feb-78 
           748.35
 Mar-78 
           753.21
 Apr-78 
           844.32
 May-78 
            834.2
 Jun-78 
           812.28
  Jul-78 
           862.27
 Aug-78 
           884.88
 Sep-78 
           862.35
 Oct-78 
           811.85
 Nov-78 
           813.84
 Dec-78 
           811.42
 Jan-79 
           855.77
 Feb-79 
           821.12
 Mar-79 
           854.82
 Apr-79 
            854.9
 May-79 
           832.55
 Jun-79 
           844.25
  Jul-79 
           838.74
 Aug-79 
           885.41
 Sep-79 
           872.95
 Oct-79 
           808.62
 Nov-79 
           828.75
 Dec-79 
           838.74
 Jan-80 
            878.9
 Feb-80 
           861.43
 Mar-80 
           785.75
 Apr-80 
           805.46
 May-80 
           857.75
 Jun-80 
           867.92
  Jul-80 
           925.43
 Aug-80 
           940.78
 Sep-80 
            940.1
 Oct-80 
           931.74
 Nov-80 
           969.45
 Dec-80 
           960.57
 Jan-81 
           938.91
 Feb-81 
           945.23
 Mar-81 
           992.16
 Apr-81 
             1024
 May-81 
           997.96
 Jun-81 
           984.59
  Jul-81 
           945.87
 Aug-81 
           881.47
 Sep-81 
           842.55
 Oct-81 
           830.96
 Nov-81 
           888.98
 Dec-81 
           870.34
 Jan-82 
           851.79
 Feb-82 
           828.39
 Mar-82 
           823.82
 Apr-82 
           865.58
 May-82 
           814.97
 Jun-82 
           811.93
  Jul-82 
           825.44
 Aug-82 
            893.3
 Sep-82 
            920.9
 Oct-82 
           1005.7
 Nov-82 
           1002.8
 Dec-82 
           1070.5
 Jan-83 
           1075.7
 Feb-83 
           1112.6
 Mar-83 
           1133.3
 Apr-83 
           1187.2
 May-83 
           1199.9
 Jun-83 
           1229.4
  Jul-83 
           1194.2
 Aug-83 
           1194.1
 Sep-83 
           1260.7
 Oct-83 
           1225.2
 Nov-83 
           1269.8
 Dec-83 
           1263.7
 Jan-84 
           1221.5
 Feb-84 
           1179.9
 Mar-84 
           1152.9
 Apr-84 
           1170.7
 May-84 
           1101.2
 Jun-84 
           1130.5
  Jul-84 
           1109.9
 Aug-84 
           1227.9
 Sep-84 
           1198.9
 Oct-84 
           1201.4
 Nov-84 
           1212.3
 Dec-84 
           1211.5
 Jan-85 
           1277.8
 Feb-85 
           1277.5
 Mar-85 
           1272.7
 Apr-85 
           1259.7
 May-85 
           1301.5
 Jun-85 
           1337.1
  Jul-85 
           1343.8
 Aug-85 
           1317.6
 Sep-85 
           1328.6
 Oct-85 
           1359.9
 Nov-85 
           1456.6
 Dec-85 
           1550.4
 Jan-86 
           1537.6
 Feb-86 
           1698.2
 Mar-86 
           1818.6
 Apr-86 
           1843.7
 May-86 
             1853
 Jun-86 
           1892.7
  Jul-86 
           1773.9
 Aug-86 
           1870.3
 Sep-86 
           1755.2
 Oct-86 
           1841.8
 Nov-86 
           1912.6
 Dec-86 
           1912.1
 Jan-87 
           2107.2
 Feb-87 
           2216.5
 Mar-87 
           2278.4
 Apr-87 
           2230.5
 May-87 
           2288.2
 Jun-87 
           2446.9
  Jul-87 
           2493.9
 Aug-87 
           2662.9
 Sep-87 
           2601.5
 Oct-87 
           1793.9
 Nov-87 
           1833.5
 Dec-87 
           1942.9
 Jan-88 
           1944.6
 Feb-88 
           2056.3
 Mar-88 
           1979.7
 Apr-88 
           2035.9
 May-88 
           2031.1
 Jun-88 
           2108.4
  Jul-88 
           2130.5
 Aug-88 
           2041.4
 Sep-88 
           2085.1
 Oct-88 
           2148.6
 Nov-88 
           2081.4
 Dec-88 
           2162.6
 Jan-89 
           2324.1
 Feb-89 
           2250.3
 Mar-89 
           2257.8
 Apr-89 
           2414.9
 May-89 
           2475.5
 Jun-89 
           2511.3
  Jul-89 
           2660.6
 Aug-89 
           2748.1
 Sep-89 
           2685.4
 Oct-89 
           2645.08
 Nov-89 
           2706.27
 Dec-89 
           2753.2
 Jan-90 
           2590.54
 Feb-90 
           2627.25
 Mar-90 
           2707.21
 Apr-90 
           2656.76
 May-90 
           2876.66
 Jun-90 
           2880.69
  Jul-90 
           2905.2
 Aug-90 
           2614.36
 Sep-90 
           2452.48
 Oct-90 
           2442.33
 Nov-90 
           2559.65
 Dec-90 
           2633.66
 Jan-91 
           2736.39
 Feb-91 
           2882.18
 Mar-91 
           2913.86
 Apr-91 
           2888.12
 May-91 
           3027.5
 Jun-91 
           2906.75
  Jul-91 
           3024.82
 Aug-91 
           3043.6
 Sep-91 
           3016.77
 Oct-91 
           3068.87
 Nov-91 
           2894.68
 Dec-91 
           3168.83
 Jan-92 
           3223.39
 Feb-92 
           3267.67
 Mar-92 
           3235.47
 Apr-92 
           3359.12
 May-92 
           3396.88
 Jun-92 
           3318.52
  Jul-92 
           3393.78
 Aug-92 
           3257.35
 Sep-92 
           3271.66
 Oct-92 
           3226.28
 Nov-92 
           3305.16
 Dec-92 
           3301.11
 Jan-93 
           3310.03
 Feb-93 
           3370.81
 Mar-93 
           3435.11
 Apr-93 
           3427.55
 May-93 
           3527.43
 Jun-93 
           3516.08
  Jul-93 
           3539.47
 Aug-93 
           3651.25
 Sep-93 
           3555.12
 Oct-93 
           3680.59
 Nov-93 
           3683.95
 Dec-93 
           3754.09
 Jan-94 
           3978.36
 Feb-94 
           3832.02
 Mar-94 
           3635.96
 Apr-94 
           3681.69
 May-94 
           3757.14
 Jun-94 
           3624.96
  Jul-94 
           3730.83
 Aug-94 
           3913.42
 Sep-94 
           3843.19
 Oct-94 
           3908.12
 Nov-94 
           3739.23
 Dec-94 
           3834.44
 Jan-95 
           3843.86
 Feb-95 
           4011.05
                                           Mar-95 
           4157.69
 Apr-95 
           4321.27
 May-95 
           4465.14
 Jun-95 
           4556.1
  Jul-95 
           4708.47
 Aug-95 
           4610.56
 Sep-95 
           4789.08
 Oct-95 
           4755.48
 Nov-95 
           5074.49
 Dec-95 
           5117.12
 Jan-96 
           5394.94
 Feb-96
           5485.62
 Mar-96 
           5587.14
 Apr-96 
           5569.08
 May-96 
           5643.18
 Jun-96 
           5654.63
  Jul-96 
           5528.91
 Aug-96 
           5616.21
 Sep-96 
           5882.17
 Oct-96 
           6029.38
 Nov-96 
           6521.7
 Dec-96 
           6448.27
 Jan-97 
           6813.09
 Feb-97 
           6877.74
 Mar-97 
           6583.48
 Apr-97 
           7008.99
 May-97 
           7331.04
 Jun-97 
           7672.79
  Jul-97 
           8222.61
 Aug-97 
           7622.42
 Sep-97 
           7945.26
 Oct-97 
           7442.08
 Nov-97 
           7823.13
 Dec-97 
           7908.25
 Jan-98 
           7906.5
 Feb-98 
           8545.72
 Mar-98 
           8799.81
 Apr-98 
           9063.37
 May-98 
           8899.95
 Jun-98 
           8952.02
  Jul-98 
           8883.29
 Aug-98 
           7539.07
 Sep-98 
           7842.62
 Oct-98 
           8592.1
 Nov-98 
           9333.08
 Dec-98 
           9181.43
 Jan-99 
           9358.83
</pre>