Dow Jones' Transports Stock Index, Close of Month.

 Date
           Dow Jones'Transports
 Oct-88 
           926.72
 Nov-88 
           936.52
 Dec-88 
           969.84
 Jan-89 
           1071.5
 Feb-89 
           1051.42
 Mar-89 
           1060.15
 Apr-89 
           1142.79
 May-89 
           1152.33
 Jun-89 
           1148.77
  Jul-89 
           1277.73
 Aug-89 
           1509.42
 Sep-89 
           1450.04
 Oct-89 
           1205.01
 Nov-89 
           1170.7
 Dec-89 
           1177.81
 Jan-90 
           1045.87
 Feb-90 
           1129.09
 Mar-90 
           1183.14
 Apr-90 
           1129.98
 May-90 
           1171.53
 Jun-90 
           1142.7
  Jul-90 
           1093.43
 Aug-90 
           901.44
 Sep-90 
           841.35
 Oct-90 
            822.3
 Nov-90 
              853
 Dec-90 
           910.23
 Jan-91 
           1069.11
 Feb-91 
           1131.17
 Mar-91 
           1109.49
 Apr-91 
           1142.81
 May-91 
           1229.02
 Jun-91 
           1151.45
  Jul-91 
           1220.56
 Aug-91 
           1212.27
 Sep-91 
           1192.88
 Oct-91 
           1283.07
 Nov-91 
           1172.27
 Dec-91 
             1358
 Jan-92 
           1354.26
 Feb-92 
           1428.25
 Mar-92 
           1383.78
 Apr-92 
           1372.57
 May-92 
           1370.14
 Jun-92 
           1315.77
  Jul-92 
           1317.64
 Aug-92 
           1221.26
 Sep-92 
           1276.57
 Oct-92 
           1352.31
 Nov-92 
           1416.77
 Dec-92 
           1449.21
 Jan-93 
           1506.42
 Feb-93 
           1518.1
 Mar-93 
           1568.86
 Apr-93 
           1592.84
 May-93 
           1579.12
 Jun-93 
           1549.92
  Jul-93 
           1613.81
 Aug-93 
           1665.53
 Sep-93 
           1628.13
 Oct-93 
           1727.07
 Nov-93 
           1757.2
 Dec-93 
           1762.32
 Jan-94 
           1858.98
 Feb-94 
           1762.31
 Mar-94 
           1635.19
 Apr-94 
           1660.13
 May-94 
           1622.83
 Jun-94 
           1596.12
  Jul-94 
           1584.62
 Aug-94 
           1642.22
 Sep-94 
           1491.59
 Oct-94 
           1526.99
 Nov-94 
           1443.39
 Dec-94 
           1444.55
 Jan-95 
           1503.24
 Feb-95 
           1577.99
 Mar-95 
           1655.07
 Apr-95 
           1679.99
 May-95 
           1662.99
 Jun-95 
           1748.69
  Jul-95 
           1891.45
 Aug-95 
           1900.89
 Sep-95 
           1954.25
 Oct-95 
           1936.12
 Nov-95 
           2070.32
 Dec-95 
             1981
 Jan-96 
           1946.74
 Feb-96 
           2051.56
 Mar-96 
           2152.1
 Apr-96 
           2205.95
 May-96 
             2228
 Jun-96 
           2181.76
  Jul-96 
           2007.96
 Aug-96 
           2045.35
 Sep-96 
           2079.02
 Oct-96 
           2133.56
 Nov-96 
           2290.82
 Dec-96 
           2255.67
 Jan-97 
           2324.1
 Feb-97 
           2317.01
 Mar-97 
           2358.31
 Apr-97 
           2572.54
 May-97 
           2684.12
 Jun-97 
           2713.61
  Jul-97 
           2992.11
 Aug-97 
           2870.17
 Sep-97 
           3179.74
 Oct-97 
           3131.46
 Nov-97 
           3199.96
 Dec-97 
           3256.5
 Jan-98 
           3309.07
 Feb-98 
           3364.92
 Mar-98 
           3572.45
 Apr-98 
           3509.17
 May-98 
           3346.61
 Jun-98 
           3475.29
  Jul-98 
           3230.31
 Aug-98 
           2752.51
 Sep-98 
           2644.67
 Oct-98 
           2891.92
 Nov-98 
           3031.23
 Dec-98 
           3149.31
 Jan-99 
           3202.37