Dow Jones' Utilities Stock Index, Close of Month.

 Date
        Dow Jones' Utilities
Oct-88 
          187.23
Nov-88 
          185.63
Dec-88 
          186.28
Jan-89 
          190.96
Feb-89 
          182.91
Mar-89 
          184.03
Apr-89 
          192.21
May-89 
          200.39
Jun-89 
           209.7
 Jul-89 
           221.2
Aug-89 
           217.3
Sep-89 
          216.17
Oct-89 
          219.19
Nov-89 
          224.91
Dec-89 
          235.04
Jan-90 
          223.65
Feb-90 
         220.38
Mar-90 
          214.66
Apr-90 
          203.09
May-90 
          211.39
Jun-90 
          210.01
 Jul-90 
          210.01
Aug-90 
          195.93
Sep-90 
          198.57
Oct-90 
          213.28
Nov-90 
          212.09
Dec-90 
           209.7
Jan-91 
          206.74
Feb-91 
          212.78
Mar-91 
          217.18
Apr-91 
          210.01
May-91 
          211.77
Jun-91 
          196.87
 Jul-91 
          201.77
Aug-91 
          208.25
Sep-91 
          212.82
Oct-91 
          216.01
Nov-91 
          218.83
Dec-91 
          226.15
Jan-92 
          210.38
Feb-92 
          205.62
Mar-92 
          205.62
Apr-92 
          211.07
May-92 
          213.45
Jun-92 
          211.13
 Jul-92 
           225.4
Aug-92 
          219.02
Sep-92 
          220.58
Oct-92 
          220.14
Nov-92 
           218.7
Dec-92 
          220.96
Jan-93 
          226.59
Feb-93 
          240.17
Mar-93 
          241.49
Apr-93 
          239.36
May-93 
          238.36
Jun-93 
          244.73
 Jul-93 
             250
Aug-93 
          256.46
Sep-93 
           249.8
Oct-93 
          240.77
Nov-93 
          225.35
Dec-93 
           229.3
Jan-94 
          226.01
Feb-94 
          210.45
Mar-94 
          196.28
Apr-94 
          199.38
May-94 
          186.73
Jun-94 
          177.17
 Jul-94 
          183.89
Aug-94 
          189.16
Sep-94 
          181.45
Oct-94 
          181.39
Nov-94 
          179.54
Dec-94 
          181.26
Jan-95 
          192.53
Feb-95 
          192.86
Mar-95 
          187.71
Apr-95 
          193.91
May-95 
          206.43
Jun-95 
          201.95
 Jul-95 
          203.99
Aug-95 
          202.35
Sep-95 
          214.28
Oct-95 
          214.54
Nov-95 
          215.79
Dec-95 
           225.4
Jan-96 
          230.85
Feb-96 
           219.4
Mar-96 
          212.76
Apr-96 
           210.1
May-96 
          209.89
Jun-96 
           220.3
 Jul-96 
          205.14
Aug-96 
          214.36
Sep-96 
          216.88
Oct-96 
           226.8
Nov-96 
          235.68
Dec-96 
          232.53
Jan-97 
          232.53
Feb-97 
          227.29
Mar-97 
          218.56
Apr-97 
          216.39
May-97 
             222
Jun-97 
          226.79
 Jul-97 
          235.56
Aug-97 
          231.77
Sep-97 
          238.37
Oct-97 
          242.59
Nov-97 
          258.64
Dec-97 
          273.07
Jan-98 
          263.29
Feb-98 
          271.69
Mar-98 
          285.94
Apr-98 
          284.47
May-98 
          284.65
Jun-98 
          293.87
 Jul-98 
          278.65
Aug-98 
           278.2
Sep-98 
          306.72
Oct-98 
          301.45
Nov-98 
          309.93
Dec-98 
           312.3
Jan-99 
           302.8