London Gold, $/oz. Average of Month.
Date London Gold Jan-68 35.2 Feb-68 35.2 Mar-68 35.2 Apr-68 37.9 May-68 40.7 Jun-68 41.1 Jul-68 39.5 Aug-68 39.2 Sep-68 40.2 Oct-68 39.2 Nov-68 39.8 Dec-68 41.1 Jan-69 42.3 Feb-69 42.6 Mar-69 43.2 Apr-69 43.3 May-69 43.46 Jun-69 41.44 Jul-69 41.76 Aug-69 41.09 Sep-69 40.87 Oct-69 40.44 Nov-69 37.4 Dec-69 35.17 Jan-70 34.94 Feb-70 34.99 Mar-70 35.09 Apr-70 35.62 May-70 35.95 Jun-70 35.44 Jul-70 35.32 Aug-70 35.38 Sep-70 36.19 Oct-70 37.52 Nov-70 37.44 Dec-70 37.44 Jan-71 37.87 Feb-71 38.74 Mar-71 38.87 Apr-71 39.01 May-71 40.52 Jun-71 40.1 Jul-71 40.95 Aug-71 42.73 Sep-71 42.02 Oct-71 42.5 Nov-71 42.86 Dec-71 43.48 Jan-72 45.75 Feb-72 48.26 Mar-72 48.33 Apr-72 49.03 May-72 54.62 Jun-72 62.09 Jul-72 65.67 Aug-72 67.03 Sep-72 65.47 Oct-72 64.86 Nov-72 62.91 Dec-72 63.91 Jan-73 65.14 Feb-73 74.2 Mar-73 84.37 Apr-73 90.5 May-73 101.96 Jun-73 120.12 Jul-73 120.17 Aug-73 106.76 Sep-73 102.97 Oct-73 100.08 Nov-73 94.82 Dec-73 106.72 Jan-74 129.19 Feb-74 150.23 Mar-74 168.42 Apr-74 172.24 May-74 163.27 Jun-74 154.1 Jul-74 142.98 Aug-74 154.64 Sep-74 151.77 Oct-74 158.78 Nov-74 181.66 Dec-74 183.85 Jan-75 176.27 Feb-75 179.59 Mar-75 178.16 Apr-75 169.84 May-75 167.39 Jun-75 164.24 Jul-75 165.17 Aug-75 163 Sep-75 144.09 Oct-75 142.76 Nov-75 142.42 Dec-75 139.3 Jan-76 131.49 Feb-76 131.07 Mar-76 132.58 Apr-76 127.94 May-76 126.94 Jun-76 125.71 Jul-76 117.76 Aug-76 109.93 Sep-76 114.15 Oct-76 116.14 Nov-76 130.48 Dec-76 133.88 Jan-77 132.26 Feb-77 136.29 Mar-77 148.22 Apr-77 149.16 May-77 146.6 Jun-77 140.77 Jul-77 143.39 Aug-77 144.95 Sep-77 149.52 Oct-77 158.86 Nov-77 162.1 Dec-77 160.45 Jan-78 173.17 Feb-78 178.15 Mar-78 183.66 Apr-78 175.27 May-78 176.3 Jun-78 183.75 Jul-78 188.72 Aug-78 206.3 Sep-78 212.07 Oct-78 227.39 Nov-78 206.07 Dec-78 207.83 Jan-79 227.27 Feb-79 245.67 Mar-79 242.04 Apr-79 239.16 May-79 257.61 Jun-79 279.06 Jul-79 294.73 Aug-79 300.81 Sep-79 355.11 Oct-79 391.65 Nov-79 391.99 Dec-79 455.08 Jan-80 675.3 Feb-80 665.32 Mar-80 553.58 Apr-80 517.41 May-80 513.82 Jun-80 600.71 Jul-80 644.28 Aug-80 627.14 Sep-80 673.62 Oct-80 661.14 Nov-80 623.46 Dec-80 594.92 Jan-81 557.38 Feb-81 499.76 Mar-81 498.76 Apr-81 495.8 May-81 479.69 Jun-81 464.76 Jul-81 409.28 Aug-81 410.15 Sep-81 443.58 Oct-81 437.75 Nov-81 413.36 Dec-81 410.09 Jan-82 384.38 Feb-82 374.13 Mar-82 330.04 Apr-82 350.34 May-82 333.82 Jun-82 314.98 Jul-82 338.97 Aug-82 364.23 Sep-82 435.76 Oct-82 422.15 Nov-82 414.91 Dec-82 444.3 Jan-83 481.29 Feb-83 491.96 Mar-83 419.7 Apr-83 432.93 May-83 438.08 Jun-83 412.84 Jul-83 422.72 Aug-83 416.24 Sep-83 411.8 Oct-83 393.58 Nov-83 381.66 Dec-83 389.36 Jan-84 370.9 Feb-84 386.33 Mar-84 394.33 Apr-84 381.36 May-84 377.4 Jun-84 377.67 Jul-84 347.45 Aug-84 347.7 Sep-84 341.09 Oct-84 340.17 Nov-84 341.19 Dec-84 320.14 Jan-85 302.74 Feb-85 299.1 Mar-85 304.17 Apr-85 324.74 May-85 316.64 Jun-85 316.83 Jul-85 317.38 Aug-85 329.33 Sep-85 324.25 Oct-85 325.93 Nov-85 325.22 Dec-85 320.81 Jan-86 345.38 Feb-86 338.89 Mar-86 345.71 Apr-86 340.44 May-86 342.56 Jun-86 342.57 Jul-86 348.54 Aug-86 376.6 Sep-86 417.73 Oct-86 423.51 Nov-86 398.81 Dec-86 391.23 Jan-87 408.26 Feb-87 401.12 Mar-87 408.91 Apr-87 438.35 May-87 460.23 Jun-87 449.59 Jul-87 450.52 Aug-87 461.15 Sep-87 460.2 Oct-87 465.36 Nov-87 467.57 Dec-87 486.31 Jan-88 476.58 Feb-88 442.07 Mar-88 443.61 Apr-88 451.55 May-88 451.01 Jun-88 451.33 Jul-88 437.63 Aug-88 431.31 Sep-88 412.79 Oct-88 406.78 Nov-88 420.17 Dec-88 418.49 Jan-89 404.01 Feb-89 387.78 Mar-89 390.15 Apr-89 384.06 May-89 371 Jun-89 367.6 Jul-89 375.04 Aug-89 365.37 Sep-89 361.75 Oct-89 366.88 Nov-89 394.26 Dec-89 409.39 Jan-90 410.11 Feb-90 416.83 Mar-90 393.07 Apr-90 374.27 May-90 369.19 Jun-90 352.33 Jul-90 362.53 Aug-90 394.73 Sep-90 388.41 Oct-90 380.74 Nov-90 381.73 Dec-90 378.16 Jan-91 383.64 Feb-91 363.83 Mar-91 363.33 Apr-91 358.39 May-91 356.82 Jun-91 366.72 Jul-91 367.68 Aug-91 356.23 Sep-91 348.74 Oct-91 358.69 Nov-91 360.17 Dec-91 361.06 Jan-92 354.45 Feb-92 353.89 Mar-92 344.35 Apr-92 338.5 May-92 337.23 Jun-92 340.8 Jul-92 353.05 Aug-92 342.96 Sep-92 345.55 Oct-92 344.38 Nov-92 335.87 Dec-92 334.8 Jan-93 329.01 Feb-93 329.35 Mar-93 330.08 Apr-93 342.07 May-93 367.18 Jun-93 371.89 Jul-93 392.19 Aug-93 378.84 Sep-93 355.27 Oct-93 364.18 Nov-93 373.83 Dec-93 383.35 Jan-94 386.88 Feb-94 381.91 Mar-94 384.13 Apr-94 377.27 May-94 381.26 Jun-94 385.64 Jul-94 385.49 Aug-94 380.35 Sep-94 391.58 Oct-94 389.77 Nov-94 384.39 Dec-94 379.29 Jan-95 378.55 Feb-95 376.64 Mar-95 382.12 Apr-95 391.03 May-95 385.12 Jun-95 387.56 Jul-95 386.23 Aug-95 383.81 Sep-95 383.05 Oct-95 383.14 Nov-95 385.3 Dec-95 387.44 Jan-96 400.27 Feb-96 404.79 Mar-96 396.25 Apr-96 392.83 May-96 391.86 Jun-96 385.27 Jul-96 383.47 Aug-96 387.46 Sep-96 383.14 Oct-96 381.07 Nov-96 377.85 Dec-96 369 Jan-97 354.02 Feb-97 346.49 Mar-97 352.06 Apr-97 344.59 May-97 335.55 Jun-97 340.78 Jul-97 323.94 Aug-97 324 Sep-97 322.72 Oct-97 324.81 Nov-97 306.19 Dec-97 288.15 Jan-98 289.24 Feb-98 297.61 Mar-98 295.91 Apr-98 308.42 May-98 299.04 Jun-98 292.27 Jul-98 286.58 Aug-98 283.95 Sep-98 289.3 Oct-98 289.64 Nov-98 291 Dec-98 291.07 Jan-99 287.183