Spot Oil Price:
 West Texas Intermediate:
 Prior'82=Posted Price, Dollar Per Barrel

<pre>
  DATE    OILPRICE

 1946.01      1.170 
 1946.02      1.170 
 1946.03      1.170 
 1946.04      1.270 
 1946.05      1.270 
 1946.06      1.270 
 1946.07      1.270 
 1946.08      1.520 
 1946.09      1.520 
 1946.10      1.520 
 1946.11      1.520 
 1946.12      1.620 
 1947.01      1.620 
 1947.02      1.620 
 1947.03      1.620 
 1947.04      1.870 
 1947.05      1.870 
 1947.06      1.870 
 1947.07      1.870 
 1947.08      1.870 
 1947.09      1.870 
 1947.10      1.870 
 1947.11      2.070 
 1947.12      2.070 
 1948.01      2.570 
 1948.02      2.570 
 1948.03      2.570 
 1948.04      2.570 
 1948.05      2.570 
 1948.06      2.570 
 1948.07      2.570 
 1948.08      2.570 
 1948.09      2.570 
 1948.10      2.570 
 1948.11      2.570 
 1948.12      2.570 
 1949.01      2.570 
 1949.02      2.570 
 1949.03      2.570 
 1949.04      2.570 
 1949.05      2.570 
 1949.06      2.570 
 1949.07      2.570 
 1949.08      2.570 
 1949.09      2.570 
 1949.10      2.570 
 1949.11      2.570 
 1949.12      2.570 
 1950.01      2.570 
 1950.02      2.570 
 1950.03      2.570 
 1950.04      2.570 
 1950.05      2.570 
 1950.06      2.570 
 1950.07      2.570 
 1950.08      2.570 
 1950.09      2.570 
 1950.10      2.570 
 1950.11      2.570 
 1950.12      2.570 
 1951.01      2.570 
 1951.02      2.570 
 1951.03      2.570 
 1951.04      2.570 
 1951.05      2.570 
 1951.06      2.570 
 1951.07      2.570 
 1951.08      2.570 
 1951.09      2.570 
 1951.10      2.570 
 1951.11      2.570 
 1951.12      2.570 
 1952.01      2.570 
 1952.02      2.570 
 1952.03      2.570 
 1952.04      2.570 
 1952.05      2.570 
 1952.06      2.570 
 1952.07      2.570 
 1952.08      2.570 
 1952.09      2.570 
 1952.10      2.570 
 1952.11      2.570 
 1952.12      2.570 
 1953.01      2.570 
 1953.02      2.570 
 1953.03      2.570 
 1953.04      2.570 
 1953.05      2.570 
 1953.06      2.820 
 1953.07      2.820 
 1953.08      2.820 
 1953.09      2.820 
 1953.10      2.820 
 1953.11      2.820 
 1953.12      2.820 
 1954.01      2.820 
 1954.02      2.820 
 1954.03      2.820 
 1954.04      2.820 
 1954.05      2.820 
 1954.06      2.820 
 1954.07      2.820 
 1954.08      2.820 
 1954.09      2.820 
 1954.10      2.820 
 1954.11      2.820 
 1954.12      2.820 
 1955.01      2.820 
 1955.02      2.820 
 1955.03      2.820 
 1955.04      2.820 
 1955.05      2.820 
 1955.06      2.820 
 1955.07      2.820 
 1955.08      2.820 
 1955.09      2.820 
 1955.10      2.820 
 1955.11      2.820 
 1955.12      2.820 
 1956.01      2.820 
 1956.02      2.820 
 1956.03      2.820 
 1956.04      2.820 
 1956.05      2.820 
 1956.06      2.820 
 1956.07      2.820 
 1956.08      2.820 
 1956.09      2.820 
 1956.10      2.820 
 1956.11      2.820 
 1956.12      2.820 
 1957.01      2.820 
 1957.02      3.070 
 1957.03      3.070 
 1957.04      3.070 
 1957.05      3.070 
 1957.06      3.070 
 1957.07      3.070 
 1957.08      3.070 
 1957.09      3.070 
 1957.10      3.070 
 1957.11      3.070 
 1957.12      3.000 
 1958.01      3.070 
 1958.02      3.070 
 1958.03      3.070 
 1958.04      3.070 
 1958.05      3.070 
 1958.06      3.070 
 1958.07      3.070 
 1958.08      3.070 
 1958.09      3.070 
 1958.10      3.070 
 1958.11      3.000 
 1958.12      3.000 
 1959.01      3.000 
 1959.02      3.000 
 1959.03      2.970 
 1959.04      2.970 
 1959.05      2.970 
 1959.06      2.970 
 1959.07      2.970 
 1959.08      2.970 
 1959.09      2.970 
 1959.10      2.970 
 1959.11      2.970 
 1959.12      2.970 
 1960.01      2.970 
 1960.02      2.970 
 1960.03      2.970 
 1960.04      2.970 
 1960.05      2.970 
 1960.06      2.970 
 1960.07      2.970 
 1960.08      2.970 
 1960.09      2.970 
 1960.10      2.970 
 1960.11      2.970 
 1960.12      2.970 
 1961.01      2.970 
 1961.02      2.970 
 1961.03      2.970 
 1961.04      2.970 
 1961.05      2.970 
 1961.06      2.970 
 1961.07      2.970 
 1961.08      2.970 
 1961.09      2.970 
 1961.10      2.970 
 1961.11      2.970 
 1961.12      2.970 
 1962.01      2.970 
 1962.02      2.970 
 1962.03      2.970 
 1962.04      2.970 
 1962.05      2.970 
 1962.06      2.970 
 1962.07      2.970 
 1962.08      2.970 
 1962.09      2.970 
 1962.10      2.970 
 1962.11      2.970 
 1962.12      2.970 
 1963.01      2.970
 1963.02      2.970 
 1963.03      2.970 
 1963.04      2.970 
 1963.05      2.970 
 1963.06      2.970 
 1963.07      2.970 
 1963.08      2.970 
 1963.09      2.970 
 1963.10      2.970 
 1963.11      2.970 
 1963.12      2.970 
 1964.01      2.970 
 1964.02      2.970 
 1964.03      2.970 
 1964.04      2.970 
 1964.05      2.970 
 1964.06      2.970 
 1964.07      2.920 
 1964.08      2.920 
 1964.09      2.920 
 1964.10      2.920 
 1964.11      2.920 
 1964.12      2.920 
 1965.01      2.920 
 1965.02      2.920 
 1965.03      2.920 
 1965.04      2.920 
 1965.05      2.920 
 1965.06      2.920 
 1965.07      2.920 
 1965.08      2.920 
 1965.09      2.920 
 1965.10      2.920 
 1965.11      2.920 
 1965.12      2.920 
 1966.01      2.920 
 1966.02      2.920 
 1966.03      2.920 
 1966.04      2.920 
 1966.05      2.920 
 1966.06      2.920 
 1966.07      2.920 
 1966.08      2.920 
 1966.09      2.970 
 1966.10      2.970 
 1966.11      2.970 
 1966.12      2.970 
 1967.01      2.970 
 1967.02      3.000 
 1967.03      3.000 
 1967.04      3.000 
 1967.05      3.000 
 1967.06      3.000 
 1967.07      3.000 
 1967.08      3.070 
 1967.09      3.070 
 1967.10      3.070 
 1967.11      3.070 
 1967.12      3.070 
 1968.01      3.070 
 1968.02      3.070 
 1968.03      3.070 
 1968.04      3.070 
 1968.05      3.070 
 1968.06      3.070 
 1968.07      3.070 
 1968.08      3.070 
 1968.09      3.070 
 1968.10      3.070 
 1968.11      3.070 
 1968.12      3.070 
 1969.01      3.070 
 1969.02      3.070 
 1969.03      3.250 
 1969.04      3.350 
 1969.05      3.350 
 1969.06      3.350 
 1969.07      3.350 
 1969.08      3.350 
 1969.09      3.350 
 1969.10      3.350 
 1969.11      3.350 
 1969.12      3.350 
 1970.01      3.350 
 1970.02      3.350 
 1970.03      3.350 
 1970.04      3.350 
 1970.05      3.350 
 1970.06      3.350 
 1970.07      3.310 
 1970.08      3.310 
 1970.09      3.310 
 1970.10      3.310 
 1970.11      3.310 
 1970.12      3.560 
 1971.01      3.560 
 1971.02      3.560 
 1971.03      3.560 
 1971.04      3.560 
 1971.05      3.560 
 1971.06      3.560 
 1971.07      3.560 
 1971.08      3.560 
 1971.09      3.560 
 1971.10      3.560 
 1971.11      3.560 
 1971.12      3.560 
 1972.01      3.560 
 1972.02      3.560 
 1972.03      3.560 
 1972.04      3.560 
 1972.05      3.560 
 1972.06      3.560 
 1972.07      3.560 
 1972.08      3.560 
 1972.09      3.560 
 1972.10      3.560 
 1972.11      3.560 
 1972.12      3.560 
 1973.01      3.560 
 1973.02      3.560 
 1973.03      3.560 
 1973.04      3.560 
 1973.05      3.560 
 1973.06      3.560 
 1973.07      3.560 
 1973.08      4.310 
 1973.09      4.310 
 1973.10      4.310 
 1973.11      4.310 
 1973.12      4.310 
 1974.01     10.110 
 1974.02     10.110 
 1974.03     10.110 
 1974.04     10.110 
 1974.05     10.110 
 1974.06     10.110 
 1974.07     10.110 
 1974.08     10.110 
 1974.09     10.110 
 1974.10     11.160 
 1974.11     11.160 
 1974.12     11.160 
 1975.01     11.160 
 1975.02     11.160 
 1975.03     11.160 
 1975.04     11.160 
 1975.05     11.160 
 1975.06     11.160 
 1975.07     11.160 
 1975.08     11.160 
 1975.09     11.160 
 1975.10     11.160 
 1975.11     11.160 
 1975.12     11.160 

1976.01     11.160 
 1976.02     12.030 
 1976.03     12.100 
 1976.04     12.170 
 1976.05     12.170 
 1976.06     12.170 
 1976.07     12.170 
 1976.08     12.170 
 1976.09     13.900 
 1976.10     13.900 
 1976.11     13.900 
 1976.12     13.900 
 1977.01     13.900 
 1977.02     13.900 
 1977.03     13.900 
 1977.04     13.900 
 1977.05     13.900 
 1977.06     13.900 
 1977.07     13.900 
 1977.08     14.850 
 1977.09     14.850 
 1977.10     14.850 
 1977.11     14.850 
 1977.12     14.850 
 1978.01     14.850 
 1978.02     14.850 
 1978.03     14.850 
 1978.04     14.850 
 1978.05     14.850 
 1978.06     14.850 
 1978.07     14.850 
 1978.08     14.850 
 1978.09     14.850 
 1978.10     14.850 
 1978.11     14.850 
 1978.12     14.850 
 1979.01     14.850 
 1979.02     15.850 
 1979.03     15.850 
 1979.04     15.850 
 1979.05     18.100 
 1979.06     19.100 
 1979.07     21.750 
 1979.08     26.500 
 1979.09     28.500 
 1979.10     29.000 
 1979.11     31.000 
 1979.12     32.500 
 1980.01     32.500 
 1980.02     37.000 
 1980.03     38.000 
 1980.04     39.500 
 1980.05     39.500 
 1980.06     39.500 
 1980.07     39.500 
 1980.08     38.000 
 1980.09     36.000 
 1980.10     36.000 
 1980.11     36.000 
 1980.12     37.000 
 1981.01     38.000 
 1981.02     38.000 
 1981.03     38.000 
 1981.04     38.000 
 1981.05     38.000 
 1981.06     36.000 
 1981.07     36.000 
 1981.08     36.000 
 1981.09     36.000 
 1981.10     35.000 
 1981.11     36.000 
 1981.12     35.000 
 1982.01     33.850 
 1982.02     31.560 
 1982.03     28.480 
 1982.04     33.450 
 1982.05     35.930 
 1982.06     35.070 
 1982.07     34.160 
 1982.08     33.950 
 1982.09     35.630 
 1982.10     35.680 
 1982.11     34.150 
 1982.12     31.720 
 1983.01     31.190 
 1983.02     28.950 
 1983.03     28.820 
 1983.04     30.610 
 1983.05     30.000 
 1983.06     31.000 
 1983.07     31.660 
 1983.08     31.910 
 1983.09     31.110 
 1983.10     30.410 
 1983.11     29.840 
 1983.12     29.240 
 1984.01     29.690 
 1984.02     30.145 
 1984.03     30.761 
 1984.04     30.618 
 1984.05     30.520 
 1984.06     29.967 
 1984.07     28.752 
 1984.08     29.250 
 1984.09     29.311 
 1984.10     28.765 
 1984.11     28.098 
 1984.12     25.429 
 1985.01     25.641 
 1985.02     27.271 
 1985.03     28.238 
 1985.04     28.805 
 1985.05     27.623 
 1985.06     27.143 
 1985.07     27.329 
 1985.08     27.755 
 1985.09     28.289 
 1985.10     29.538 
 1985.11     30.813 
 1985.12     27.228 
 1986.01     22.945 
 1986.02     15.442 
 1986.03     12.618 
 1986.04     12.847 
 1986.05     15.444 
 1986.06     13.469 
 1986.07     11.575 
 1986.08     15.092 
 1986.09     14.913 
 1986.10     14.852 
 1986.11     15.207 
 1986.12     16.076 
 1987.01     18.656 
 1987.02     17.726 
 1987.03     18.305 
 1987.04     18.643 
 1987.05     19.415 
 1987.06     20.034 
 1987.07     21.355 
 1987.08     20.274 
 1987.09     19.526 
 1987.10     19.848 
 1987.11     18.920 
 1987.12     17.241 
 1988.01     17.160 
 1988.02     16.765 
 1988.03     16.217 
 1988.04     17.875 
 1988.05     17.438 
 1988.06     16.530 
 1988.07     15.498 
 1988.08     15.524 
 1988.09     14.467 
 1988.10     13.798 
 1988.11     13.977 
 1988.12     16.266 
 1989.01     17.983 
 1989.02     17.826 
 1989.03     19.445 
 1989.04     21.040 
 1989.05     20.032 
 1989.06     20.005 
 1989.07     19.644 
 1989.08     18.522 
 1989.09     19.594 
 1989.10     20.091 
 1989.11     19.820 
 1989.12     21.088 
 1990.01     22.641 
 1990.02     22.108 
 1990.03     20.418 
 1990.04     18.582 
 1990.05     18.237 
 1990.06     16.871 
 1990.07     18.638 
 1990.08     27.174 
 1990.09     33.687 
 1990.10     35.922 
 1990.11     32.300 
 1990.12     27.337 
 1991.01     24.959 
 1991.02     20.523 
 1991.03     19.860 
 1991.04     20.823 
 1991.05     21.240 
 1991.06     20.195 
 1991.07     21.420 
 1991.08     21.688 
 1991.09     21.857 
 1991.10     23.228 
 1991.11     22.465 
 1991.12     19.517 
 1992.01     18.820 
 1992.02     18.995 
 1992.03     18.916 
 1992.04     20.243 
 1992.05     20.940 
 1992.06     22.375 
 1992.07     21.759 
 1992.08     21.350 
 1992.09     21.902 
 1992.10     21.688 
 1992.11     20.342 
 1992.12     19.407 
 1993.01     19.075 
 1993.02     20.053 
 1993.03     20.347 
 1993.04     20.270 
 1993.05     19.940 
 1993.06     19.070 
 1993.07     17.866 
 1993.08     18.009 
 1993.09     17.514 
 1993.10     18.145 
 1993.11     16.699 
 1993.12     14.510 
 1994.01     14.995 
 1994.02     14.776 
 1994.03     14.657 
 1994.04     16.384 
 1994.05     17.883 
 1994.06     19.068 
 1994.07     19.652 
 1994.08     18.376 
 1994.09     17.464 
 1994.10     17.714 
 1994.11     18.095 
 1994.12     17.157 
 1995.01     17.993 
 1995.02     18.534 
 1995.03     18.552 
 1995.04     19.874 
 1995.05     19.740 
 1995.06     18.417 
 1995.07     17.302 
 1995.08     18.032 
 1995.09     18.228 
 1995.10     17.445 
 1995.11     17.995 
 1995.12     19.040 
 1996.01     18.875 
 1996.02     19.075 
 1996.03     21.358 
 1996.04     23.569 
 1996.05     21.253 
 1996.06     20.445 
 1996.07     21.317 
 1996.08     21.965 
 1996.09     23.990 
 1996.10     24.901 
 1996.11     23.706 
 1996.12     25.393 
 1997.01     25.165 
 1997.02     22.206 
 1997.03     20.986 
 1997.04     19.715 
 1997.05     20.834 
 1997.06     19.170 
 1997.07     19.628 
 1997.08     19.927 
 1997.09     19.790 
 1997.10     21.264 
 1997.11     20.169 
 1997.12     18.320 
 1998.01     16.710 
 1998.02     16.060 
 1998.03     15.020 
 1998.04     15.330 
 1998.05     14.860 
 1998.06     13.660 
 1998.07     14.080 
 1998.08     13.360 
 1998.09     14.950 
 1998.10     14.390 
 1998.11     12.940 
 1998.12     11.280 
 1999.01     12.470 
<pre>