Standard & Poor's 500 Stock Index, Close of Month.

<pre>
 Date
           S&P 500
 Jan-45 
            13.47
 Feb-45 
             14.3
 Mar-45 
            13.64
 Apr-45 
            14.84
 May-45 
            15.01
 Jun-45 
            14.96
  Jul-45 
            14.66
 Aug-45 
            15.51
 Sep-45 
            16.16
 Oct-45 
            16.65
 Nov-45 
            17.19
 Dec-45 
            17.36
 Jan-46 
            18.57
 Feb-46 
            17.28
 Mar-46 
            18.08
 Apr-46 
            18.76
 May-46 
            19.18
 Jun-46 
            18.43
  Jul-46 
            17.96
 Aug-46 
            16.65
 Sep-46 
            14.96
 Oct-46 
            14.84
 Nov-46 
            14.67
 Dec-46 
             15.3
 Jan-47 
            15.66
 Feb-47 
            15.43
 Mar-47 
            15.17
 Apr-47 
            14.58
 May-47 
            14.45
 Jun-47 
            15.21
  Jul-47 
            15.76
 Aug-47 
            15.32
 Sep-47 
            15.11
 Oct-47 
            15.43
 Nov-47 
            14.99
 Dec-47 
             15.3
 Jan-48 
            14.69
 Feb-48 
               14
 Mar-48 
            15.08
 Apr-48 
            15.48
 May-48 
            16.69
 Jun-48 
            16.74
  Jul-48 
            15.85
 Aug-48 
            15.97
 Sep-48 
            15.49
 Oct-48 
            16.54
 Nov-48 
            14.75
 Dec-48 
             15.2
 Jan-49 
            15.22
 Feb-49 
            14.62
 Mar-49 
            15.06
 Apr-49 
            14.74
 May-49 
            14.19
 Jun-49 
            14.16
  Jul-49 
            15.04
 Aug-49 
            15.22
 Sep-49 
            15.58
 Oct-49 
            16.04
 Nov-49 
            16.06
 Dec-49 
            16.76
 Jan-50 
            17.05
 Feb-50 
            17.22
 Mar-50 
            17.29
 Apr-50 
            18.07
 May-50 
            18.78
 Jun-50 
            17.69
  Jul-50 
            17.84
 Aug-50 
            18.42
 Sep-50 
            19.45
 Oct-50 
            19.53
 Nov-50 
            19.51
 Dec-50 
            20.41
 Jan-51 
            21.66
 Feb-51 
             21.8
 Mar-51 
             21.4
 Apr-51 
            22.43
 May-51 
            21.52
 Jun-51 
            20.96
  Jul-51 
             22.4
 Aug-51 
            23.28
 Sep-51 
            23.26
 Oct-51 
            22.94
 Nov-51 
            22.88
 Dec-51 
            23.77
 Jan-52 
            24.14
 Feb-52 
            23.26
 Mar-52 
            24.37
 Apr-52 
            23.32
 May-52 
            23.86
 Jun-52 
            24.96
  Jul-52 
             25.4
 Aug-52 
            25.03
 Sep-52 
            24.54
 Oct-52 
            24.52
 Nov-52 
            25.66
 Dec-52 
            26.57
 Jan-53 
            26.38
 Feb-53 
             25.9
 Mar-53 
            25.29
 Apr-53 
            24.62
 May-53 
            24.54
 Jun-53 
            24.14
  Jul-53 
            24.75
 Aug-53 
            23.32
 Sep-53
            23.35
 Oct-53 
            24.54
 Nov-53 
            24.76
 Dec-53 
            24.81
 Jan-54 
            26.08
 Feb-54 
            26.15
 Mar-54 
            26.94
 Apr-54 
            28.26
 May-54 
            29.19
 Jun-54 
            29.21
  Jul-54 
            30.88
 Aug-54 
            29.83
 Sep-54 
            32.31
 Oct-54 
            31.68
 Nov-54 
            34.24
 Dec-54 
            35.98
 Jan-55 
            36.63
 Feb-55 
            36.76
 Mar-55 
            36.58
 Apr-55 
            37.96
 May-55 
            37.91
 Jun-55 
            41.03
  Jul-55 
            43.52
 Aug-55 
            43.18
 Sep-55 
            43.67
 Oct-55 
            42.34
 Nov-55 
            45.51
                                           
Dec-55 
            45.48
 Jan-56 
            43.82
 Feb-56 
            45.34
 Mar-56 
            48.48
 Apr-56 
            48.38
 May-56 
             45.2
 Jun-56 
            46.97
  Jul-56 
            49.39
 Aug-56 
            47.51
 Sep-56 
            45.35
 Oct-56 
            45.58
 Nov-56 
            45.08
 Dec-56 
            46.67
 Jan-57 
            44.72
 Feb-57 
            43.26
 Mar-57 
            44.11
 Apr-57 
            45.74
 May-57 
            47.43
 Jun-57 
            47.37
  Jul-57 
            47.91
 Aug-57 
            45.22
 Sep-57 
            42.42
 Oct-57 
            41.06
 Nov-57 
            41.72
 Dec-57 
            39.99
 Jan-58 
             41.7
 Feb-58 
            40.84
 Mar-58 
             42.1
 Apr-58 
            43.44
 May-58 
            44.09
 Jun-58 
            45.24
  Jul-58 
            47.19
 Aug-58 
            47.75
 Sep-58 
            50.06
 Oct-58 
            51.33
 Nov-58 
            52.48
 Dec-58 
            55.21
 Jan-59 
            55.42
 Feb-59 
            55.41
 Mar-59 
            55.44
 Apr-59 
            57.59
 May-59 
            58.68
 Jun-59 
            58.47
  Jul-59 
            60.51
 Aug-59 
             59.6
 Sep-59 
            56.88
 Oct-59 
            57.52
 Nov-59 
            58.28
 Dec-59 
            59.89
 Jan-60 
            55.61
 Feb-60 
            56.12
 Mar-60 
            55.34
 Apr-60 
            54.37
 May-60 
            55.83
 Jun-60 
            56.92
  Jul-60 
            55.51
 Aug-60 
            56.96
 Sep-60 
            53.52
 Oct-60 
            53.39
 Nov-60 
            55.54
 Dec-60 
            58.11
 Jan-61 
            61.78
 Feb-61 
            63.44
 Mar-61 
            65.06
 Apr-61 
            65.31
 May-61 
            66.56
 Jun-61 
            64.64
  Jul-61 
            66.76
 Aug-61 
            68.07
 Sep-61 
            66.73
 Oct-61 
            68.62
 Nov-61 
            71.32
 Dec-61 
            71.55
 Jan-62 
            68.84
 Feb-62 
            69.96
 Mar-62 
            69.55
 Apr-62 
            65.24
 May-62 
            59.63
 Jun-62 
            54.75
  Jul-62 
            58.23
 Aug-62 
            59.12
 Sep-62 
            56.27
 Oct-62 
            56.52
 Nov-62 
            62.26
 Dec-62 
             63.1
 Jan-63 
             66.2
 Feb-63 
            64.29
 Mar-63 
            66.57
 Apr-63 
             69.8
 May-63 
             70.8
 Jun-63 
            69.37
  Jul-63 
            69.13
 Aug-63 
             72.5
 Sep-63 
             71.7
 Oct-63 
            74.01
 Nov-63 
            73.23
 Dec-63 
            75.02
 Jan-64 
            77.04
 Feb-64 
             77.8
 Mar-64 
            78.98
 Apr-64 
            79.46
 May-64 
            80.37
 Jun-64 
            81.69
  Jul-64 
            83.18
 Aug-64 
            81.83
 Sep-64 
            84.18
 Oct-64 
            84.86
 Nov-64 
            84.42
 Dec-64 
            84.75
 Jan-65 
            87.56
 Feb-65 
            87.43
 Mar-65 
            86.16
 Apr-65 
            89.11
 May-65 
            88.42
 Jun-65 
            84.12
  Jul-65 
            85.25
 Aug-65 
            87.17
 Sep-65 
            89.96
 Oct-65 
            92.42
 Nov-65 
            91.61
 Dec-65 
            92.43
 Jan-66 
            92.88
 Feb-66 
            91.22
 Mar-66 
            89.23
 Apr-66 
            91.06
 May-66 
            86.13
 Jun-66 
            84.74
  Jul-66 
             83.6
 Aug-66 
             77.1
 Sep-66 
            76.56
 Oct-66 
             80.2
 Nov-66 
            80.45
 Dec-66 
            80.33
 Jan-67 
            86.61
 Feb-67 
            86.78
 Mar-67 
             90.2
 Apr-67 
            94.01
 May-67 
            89.08
 Jun-67 
            90.64
  Jul-67 
            94.75
 Aug-67 
            93.64
 Sep-67 
            96.71
 Oct-67 
             93.9
 Nov-67 
               94
 Dec-67 
            96.47
 Jan-68 
            92.24
 Feb-68 
            89.36
 Mar-68 
             90.2
 Apr-68 
            97.59
 May-68 
            98.68
 Jun-68 
            99.58
  Jul-68 
            97.74
 Aug-68 
            98.86
 Sep-68 
           102.67
 Oct-68 
           103.41
 Nov-68 
           108.37
 Dec-68 
           103.86
 Jan-69 
           103.01
 Feb-69 
            98.13
 Mar-69 
           101.51
 Apr-69 
           103.69
 May-69 
           103.46
 Jun-69 
            97.71
  Jul-69 
            91.83
 Aug-69 
            95.51
 Sep-69 
            93.12
 Oct-69 
            97.24
 Nov-69 
            93.81
 Dec-69 
            92.06
 Jan-70 
            85.02
 Feb-70 
             89.5
 Mar-70 
            89.63
 Apr-70 
            81.52
 May-70 
            76.55
 Jun-70 
            72.72
  Jul-70 
            78.05
 Aug-70 
            81.52
 Sep-70 
            84.21
 Oct-70 
            83.25
 Nov-70 
             87.2
 Dec-70 
            92.15
 Jan-71 
            95.88
 Feb-71 
            96.75
 Mar-71 
           100.31
 Apr-71 
           103.95
 May-71 
            99.63
 Jun-71 
             99.7
  Jul-71 
            95.58
 Aug-71 
            99.03
 Sep-71 
            98.34
 Oct-71 
            94.23
 Nov-71
            93.99
 Dec-71 
           102.09
 Jan-72 
           103.94
 Feb-72 
           106.57
 Mar-72 
            107.2
 Apr-72 
           107.67
 May-72 
           109.53
 Jun-72 
           107.14
  Jul-72 
           107.39
 Aug-72 
           111.09
 Sep-72 
           110.55
 Oct-72 
           111.58
 Nov-72 
           116.67
 Dec-72 
           118.05
 Jan-73 
           116.03
 Feb-73 
           111.68
 Mar-73 
           111.52
 Apr-73 
           106.97
 May-73 
           104.95
 Jun-73 
           104.26
  Jul-73 
           108.22
 Aug-73 
           104.25
 Sep-73 
           108.43
 Oct-73 
           108.29
 Nov-73 
            95.96
 Dec-73 
            97.55
 Jan-74 
            96.57
 Feb-74 
            96.22
 Mar-74 
            93.98
 Apr-74 
            90.31
 May-74 
            87.28
 Jun-74 
               86
  Jul-74 
            79.31
 Aug-74 
            72.15
 Sep-74 
            63.54
 Oct-74 
             73.9
 Nov-74 
            69.97
 Dec-74 
            68.56
 Jan-75 
            76.98
 Feb-75 
            81.59
 Mar-75 
            83.36
 Apr-75 
             87.3
 May-75 
            91.15
 Jun-75 
            95.19
  Jul-75 
            88.75
 Aug-75 
            86.88
 Sep-75 
            83.87
 Oct-75 
            89.04
 Nov-75 
            91.24
 Dec-75 
            90.19
 Jan-76 
           100.86
 Feb-76 
            99.71
 Mar-76 
           102.77
 Apr-76 
           101.64
 May-76 
           100.18
 Jun-76 
           104.28
  Jul-76 
           103.44
 Aug-76 
           102.91
 Sep-76 
           105.24
 Oct-76 
            102.9
 Nov-76 
            102.1
 Dec-76 
           107.46
 Jan-77 
           102.03
 Feb-77 
            99.82
 Mar-77 
            98.42
 Apr-77 
            98.44
 May-77 
            96.12
 Jun-77 
           100.48
  Jul-77 
            98.85
 Aug-77 
            96.77
 Sep-77 
            96.53
 Oct-77 
            92.34
 Nov-77 
            94.83
 Dec-77 
             95.1
 Jan-78 
            89.25
 Feb-78 
            87.04
 Mar-78 
            89.21
 Apr-78 
            96.83
 May-78 
            97.24
 Jun-78 
            95.53
  Jul-78 
           100.68
 Aug-78 
           103.29
 Sep-78 
           102.54
 Oct-78 
            93.15
 Nov-78 
             94.7
 Dec-78 
            96.11
 Jan-79 
            99.93
 Feb-79 
            96.28
 Mar-79 
           101.59
 Apr-79 
           101.76
 May-79 
            99.08
 Jun-79 
           102.91
  Jul-79 
           103.81
 Aug-79 
           109.32
 Sep-79 
           109.32
 Oct-79 
           101.82
 Nov-79 
           106.16
 Dec-79 
           107.94
 Jan-80 
           114.16
 Feb-80 
           113.66
 Mar-80 
           102.09
 Apr-80 
           106.29
 May-80 
           111.24
 Jun-80 
           114.24
  Jul-80 
           121.67
 Aug-80 
           122.38
 Sep-80 
           125.46
 Oct-80 
           127.47
 Nov-80 
           140.52
 Dec-80 
           135.76
 Jan-81 
           129.55
 Feb-81 
           131.27
 Mar-81 
              136
 Apr-81 
           132.81
 May-81 
           132.59
 Jun-81 
           131.21
  Jul-81 
           130.92
 Aug-81 
           122.79
 Sep-81 
           116.18
 Oct-81 
           121.89
 Nov-81 
           126.35
 Dec-81 
           122.55
 Jan-82 
            120.4
 Feb-82 
           113.11
 Mar-82 
           111.96
 Apr-82 
           116.44
 May-82 
           111.88
 Jun-82 
           109.61
  Jul-82 
           107.09
 Aug-82 
           119.51
 Sep-82 
           120.42
 Oct-82 
           133.71
 Nov-82 
           138.54
 Dec-82 
           140.64
 Jan-83 
            145.3
 Feb-83 
           148.06
 Mar-83 
           152.96
 Apr-83 
           164.42
 May-83 
           162.39
 Jun-83 
           168.11
  Jul-83 
           162.56
 Aug-83 
            164.4
 Sep-83 
           166.07
 Oct-83 
           163.55
 Nov-83 
            166.4
 Dec-83 
           164.93
 Jan-84 
           163.41
 Feb-84 
           157.06
 Mar-84 
           159.18
 Apr-84 
           160.05
 May-84 
           150.55
 Jun-84 
           153.18
  Jul-84 
           150.66
 Aug-84 
           166.68
 Sep-84 
            166.1
 Oct-84 
           166.09
 Nov-84 
           163.58
 Dec-84 
           167.24
 Jan-85 
           179.63
 Feb-85 
           181.19
 Mar-85 
           180.66
 Apr-85 
           179.83
 May-85 
           189.55
 Jun-85 
           191.85
  Jul-85 
           190.92
 Aug-85 
           188.63
 Sep-85 
           182.08
 Oct-85 
           189.82
 Nov-85 
           202.17
 Dec-85 
           211.28
 Jan-86 
           211.78
 Feb-86 
           226.92
 Mar-86 
            238.9
 Apr-86 
           235.52
 May-86 
           247.35
 Jun-86 
           250.84
  Jul-86 
           236.12
 Aug-86 
           252.93
 Sep-86 
           231.32
 Oct-86 
           243.98
 Nov-86 
           249.22
 Dec-86 
           242.17
 Jan-87 
           274.08
 Feb-87 
            284.2
 Mar-87 
            291.7
 Apr-87 
           288.36
 May-87 
            290.1
 Jun-87 
              304
  Jul-87 
           318.66
 Aug-87 
            329.8
 Sep-87 
           321.83
 Oct-87 
           251.79
 Nov-87 
            230.3
 Dec-87 
           247.08
 Jan-88 
           257.07
 Feb-88 
           267.82
 Mar-88 
           258.89
 Apr-88 
           261.33
 May-88 
           262.16
 Jun-88 
            273.5
  Jul-88 
           272.02
 Aug-88 
           261.52
 Sep-88 
           271.91
 Oct-88 
           278.97
 Nov-88 
            273.7
 Dec-88 
           277.72
 Jan-89 
           297.47
 Feb-89 
           288.86
 Mar-89 
           294.87
 Apr-89 
           309.64
 May-89 
           320.52
 Jun-89 
           317.98
  Jul-89 
           346.08
 Aug-89 
           351.45
 Sep-89 
           349.15
 Oct-89 
           340.36
 Nov-89 
           345.99
 Dec-89 
            353.4
 Jan-90 
           329.08
 Feb-90 
           331.89
 Mar-90 
           339.94
 Apr-90 
            330.8
 May-90 
           361.23
 Jun-90 
           358.02
  Jul-90 
           356.15
 Aug-90 
           322.56
 Sep-90 
           306.05
 Oct-90 
              304
 Nov-90 
           322.22
 Dec-90 
           330.22
 Jan-91 
           343.93
 Feb-91 
           367.07
 Mar-91 
           375.22
 Apr-91 
           375.35
 May-91 
           389.83
 Jun-91 
           371.16
  Jul-91 
           387.81
 Aug-91 
           395.43
 Sep-91 
           387.86
 Oct-91 
           392.46
 Nov-91 
           375.22
 Dec-91 
           417.09
 Jan-92 
           408.79
 Feb-92 
            412.7
 Mar-92 
           403.69
 Apr-92 
           414.95
 May-92 
           415.35
 Jun-92 
           408.14
  Jul-92 
           424.21
 Aug-92 
           414.03
 Sep-92 
            417.8
 Oct-92 
           418.68
 Nov-92 
           431.35
 Dec-92 
           435.71
 Jan-93 
           438.78
 Feb-93 
           443.38
 Mar-93 
           451.67
 Apr-93 
           440.19
 May-93 
           450.19
 Jun-93 
           450.53
  Jul-93 
           448.13
 Aug-93 
           463.56
 Sep-93 
           458.93
 Oct-93 
           467.83
 Nov-93 
           461.79
 Dec-93 
           466.45
 Jan-94 
           481.61
 Feb-94 
           467.14
 Mar-94 
           445.76
 Apr-94 
           450.91
 May-94 
           456.51
 Jun-94 
           444.27
  Jul-94 
           458.26
 Aug-94 
            475.5
 Sep-94 
           462.71
 Oct-94 
           472.35
 Nov-94 
           453.69
 Dec-94 
           459.27
 Jan-95 
           470.42
 Feb-95 
           487.39
 Mar-95 
           500.71
 Apr-95 
           514.71
 May-95 
            533.4
 Jun-95 
           544.75
  Jul-95 
           562.06
 Aug-95 
           561.88
 Sep-95 
           584.41
 Oct-95 
            581.5
 Nov-95 
           605.37
 Dec-95 
           615.93
 Jan-96 
           636.02
 Feb-96 
           640.43
 Mar-96 
            645.5
 Apr-96 
           654.17
 May-96 
           669.12
 Jun-96 
           670.63
  Jul-96 
           639.95
 Aug-96 
           651.99
 Sep-96 
           687.33
 Oct-96 
           705.27
 Nov-96 
           757.02
 Dec-96 
           740.74
 Jan-97 
           786.16
 Feb-97 
           790.82
 Mar-97 
           757.12
 Apr-97 
           801.34
 May-97 
           848.28
 Jun-97 
           885.15
  Jul-97 
           954.31
 Aug-97 
           899.47
 Sep-97 
           947.28
 Oct-97 
           914.62
 Nov-97 
            955.4
 Dec-97 
           970.43
 Jan-98 
           980.28
 Feb-98 
           1049.34
 Mar-98 
           1101.75
 Apr-98 
           1111.77
 May-98 
           1090.82
 Jun-98 
           1133.84
  Jul-98 
           1120.67
 Aug-98 
           957.53
 Sep-98 
           1017.05
 Oct-98 
           1098.67
 Nov-98 
           1192.29
 Dec-98 
           1229.23
 Jan-99 
           1279.64
</pre>