|
|
Attrasoft Predictor 2.6 Data
To see the data, click an item on the left.
Current "Attrasoft Dow 5" Forecast
History of "Attrasoft Dow 5"
More on our Predictor Software.
Online
order, online delivery from Digital River
Online order, hard copy delivery.
Home
Foreign Exchange Rate: Germany
(D. Mark/US$), Average of daily figures, Noon buying rates in New York
City for cable transfers payable
in foreign currencies, starting January 1999 derived using the official
fixed conversion rates
Source: Federal Reserve Bank of St. Louis and Federal Reserve Board
of Governors
DATE EXGEUS
1971.01 3.6370
1971.02 3.6313
1971.03 3.6313
1971.04 3.6343
1971.05 3.5535
1971.06 3.5121
1971.07 3.4810
1971.08 3.4159
1971.09 3.3567
1971.10 3.3262
1971.11 3.3329
1971.12 3.2688
1972.01 3.2306
1972.02 3.1858
1972.03 3.1746
1972.04 3.1778
1972.05 3.1793
1972.06 3.1686
1972.07 3.1612
1972.08 3.1865
1972.09 3.1931
1972.10 3.2068
1972.11 3.2036
1972.12 3.1988
1973.01 3.1962
1973.02 3.0055
1973.03 2.8132
1973.04 2.8368
1973.05 2.7909
1973.06 2.5796
1973.07 2.3360
1973.08 2.4270
1973.09 2.4246
1973.10 2.4139
1973.11 2.5811
1973.12 2.6577
1974.01 2.8151
1974.02 2.7146
1974.03 2.6182
1974.04 2.5262
1974.05 2.4616
1974.06 2.5253
1974.07 2.5528
1974.08 2.6184
1974.09 2.6610
1974.10 2.5928
1974.11 2.5110
1974.12 2.4503
1975.01 2.3649
1975.02 2.3271
1975.03 2.3193
1975.04 2.3758
1975.05 2.3505
1975.06 2.3405
1975.07 2.4727
1975.08 2.5736
1975.09 2.6189
1975.10 2.5817
1975.11 2.5896
1975.12 2.6217
1976.01 2.6025
1976.02 2.5619
1976.03 2.5600
1976.04 2.5380
1976.05 2.5619
1976.06 2.5775
1976.07 2.5745
1976.08 2.5293
1976.09 2.4898
1976.10 2.4294
1976.11 2.4130
1976.12 2.3831
1977.01 2.3931
1977.02 2.4050
1977.03 2.3916
1977.04 2.3743
1977.05 2.3588
1977.06 2.3556
1977.07 2.2820
1977.08 2.3166
1977.09 2.3238
1977.10 2.2778
1977.11 2.2406
1977.12 2.1510
1978.01 2.1180
1978.02 2.0777
1978.03 2.0334
1978.04 2.0427
1978.05 2.1056
1978.06 2.0840
1978.07 2.0557
1978.08 1.9970
1978.09 1.9696
1978.10 1.8391
1978.11 1.9048
1978.12 1.8798
1979.01 1.8500
1979.02 1.8567
1979.03 1.8603
1979.04 1.8959
1979.05 1.9077
1979.06 1.8843
1979.07 1.8243
1979.08 1.8293
1979.09 1.7939
1979.10 1.7897
1979.11 1.7711
1979.12 1.7341
1980.01 1.7246
1980.02 1.7482
1980.03 1.8519
1980.04 1.8776
1980.05 1.7913
1980.06 1.7673
1980.07 1.7470
1980.08 1.7900
1980.09 1.7896
1980.10 1.8429
1980.11 1.9191
1980.12 1.9700
1981.01 2.0105
1981.02 2.1392
1981.03 2.1057
1981.04 2.1640
1981.05 2.2941
1981.06 2.3781
1981.07 2.4405
1981.08 2.5012
1981.09 2.3522
1981.10 2.2543
1981.11 2.2292
1981.12 2.2579
1982.01 2.2938
1982.02 2.3660
1982.03 2.3800
1982.04 2.3970
1982.05 2.3128
1982.06 2.4293
1982.07 2.4662
1982.08 2.4813
1982.09 2.5055
1982.10 2.5320
1982.11 2.5543
1982.12 2.4193
1983.01 2.3893
1983.02 2.4280
1983.03 2.4110
1983.04 2.4397
1983.05 2.4665
1983.06 2.5490
1983.07 2.5914
1983.08 2.6736
1983.09 2.6679
1983.10 2.6032
1983.11 2.6846
1983.12 2.7500
1984.01 2.8110
1984.02 2.6984
1984.03 2.5973
1984.04 2.6474
1984.05 2.7484
1984.06 2.7397
1984.07 2.8492
1984.08 2.8856
1984.09 3.0314
1984.10 3.0678
1984.11 2.9985
1984.12 3.1044
1985.01 3.1706
1985.02 3.3025
1985.03 3.2982
1985.04 3.0946
1985.05 3.1093
1985.06 3.0636
1985.07 2.9084
1985.08 2.7937
1985.09 2.8381
1985.10 2.6446
1985.11 2.5954
1985.12 2.5122
1986.01 2.4384
1986.02 2.3317
1986.03 2.2752
1986.04 2.2732
1986.05 2.2277
1986.06 2.2337
1986.07 2.1517
1986.08 2.0621
1986.09 2.0415
1986.10 2.0055
1986.11 2.0243
1986.12 1.9880
1987.01 1.8596
1987.02 1.8239
1987.03 1.8355
1987.04 1.8118
1987.05 1.7881
1987.06 1.8189
1987.07 1.8482
1987.08 1.8553
1987.09 1.8134
1987.10 1.8006
1987.11 1.6821
1987.12 1.6335
1988.01 1.6537
1988.02 1.6965
1988.03 1.6770
1988.04 1.6710
1988.05 1.6935
1988.06 1.7579
1988.07 1.8466
1988.08 1.8880
1988.09 1.8668
1988.10 1.8165
1988.11 1.7491
1988.12 1.7564
1989.01 1.8357
1989.02 1.8505
1989.03 1.8686
1989.04 1.8697
1989.05 1.9461
1989.06 1.9789
1989.07 1.8901
1989.08 1.9268
1989.09 1.9502
1989.10 1.8662
1989.11 1.8300
1989.12 1.7378
1990.01 1.6914
1990.02 1.6758
1990.03 1.7053
1990.04 1.6863
1990.05 1.6630
1990.06 1.6832
1990.07 1.6375
1990.08 1.5702
1990.09 1.5701
1990.10 1.5238
1990.11 1.4857
1990.12 1.4982
1991.01 1.5091
1991.02 1.4805
1991.03 1.6122
1991.04 1.7027
1991.05 1.7199
1991.06 1.7828
1991.07 1.7852
1991.08 1.7435
1991.09 1.6933
1991.10 1.6893
1991.11 1.6208
1991.12 1.5630
1992.01 1.5788
1992.02 1.6186
1992.03 1.6616
1992.04 1.6493
1992.05 1.6225
1992.06 1.5726
1992.07 1.4914
1992.08 1.4475
1992.09 1.4514
1992.10 1.4851
1992.11 1.5875
1992.12 1.5822
1993.01 1.6144
1993.02 1.6414
1993.03 1.6466
1993.04 1.5964
1993.05 1.6071
1993.06 1.6547
1993.07 1.7157
1993.08 1.6944
1993.09 1.6219
1993.10 1.6405
1993.11 1.7005
1993.12 1.7105
1994.01 1.7426
1994.02 1.7355
1994.03 1.6909
1994.04 1.6984
1994.05 1.6565
1994.06 1.6271
1994.07 1.5674
1994.08 1.5646
1994.09 1.5491
1994.10 1.5195
1994.11 1.5396
1994.12 1.5716
1995.01 1.5302
1995.02 1.5022
1995.03 1.4061
1995.04 1.3812
1995.05 1.4096
1995.06 1.4012
1995.07 1.3886
1995.08 1.4456
1995.09 1.4601
1995.10 1.4143
1995.11 1.4173
1995.12 1.4406
1996.01 1.4635
1996.02 1.4669
1996.03 1.4776
1996.04 1.5044
1996.05 1.5324
1996.06 1.5282
1996.07 1.5025
1996.08 1.4826
1996.09 1.5080
1996.10 1.5277
1996.11 1.5118
1996.12 1.5525
1997.01 1.6047
1997.02 1.6747
1997.03 1.6946
1997.04 1.7119
1997.05 1.7048
1997.06 1.7277
1997.07 1.7939
1997.08 1.8400
1997.09 1.7862
1997.10 1.7575
1997.11 1.7323
1997.12 1.7788
1998.01 1.8165
1998.02 1.8123
1998.03 1.8272
1998.04 1.8132
1998.05 1.7753
1998.06 1.7928
1998.07 1.7976
1998.08 1.7869
1998.09 1.6990
1998.10 1.6381
1998.11 1.6827
1998.12 1.6698
1999.01 1.6874
1999.02 1.7458
1999.03 1.7966 |