|
|
Attrasoft Predictor 2.6 Data
To see the data, click an item on the left.
Current "Attrasoft Dow 5" Forecast
History of "Attrasoft Dow 5"
More on our Predictor Software.
Online
order, online delivery from Digital River
Online order, hard copy delivery.
Home
Foreign Exchange Rate: Japan
(Yen/US$), Average of daily figures
Noon buying rates in New York City for cable transfers payable in foreign
currencies
Source: G.5 Release -- Federal Reserve Board of Governors
DATE EXJPUS
1971.01 358.020
1971.02 357.545
1971.03 357.519
1971.04 357.503
1971.05 357.413
1971.06 357.412
1971.07 357.404
1971.08 355.780
1971.09 338.021
1971.10 331.111
1971.11 328.752
1971.12 320.073
1972.01 312.720
1972.02 305.187
1972.03 302.537
1972.04 303.561
1972.05 304.380
1972.06 302.415
1972.07 301.031
1972.08 301.161
1972.09 301.119
1972.10 301.011
1972.11 300.989
1972.12 301.241
1973.01 301.788
1973.02 278.421
1973.03 261.901
1973.04 265.491
1973.05 264.650
1973.06 264.498
1973.07 264.554
1973.08 265.220
1973.09 265.475
1973.10 266.335
1973.11 278.263
1973.12 280.178
1974.01 298.134
1974.02 291.087
1974.03 282.165
1974.04 277.774
1974.05 278.966
1974.06 282.970
1974.07 290.980
1974.08 302.284
1974.09 299.084
1974.10 299.365
1974.11 300.075
1974.12 300.411
1975.01 299.685
1975.02 291.658
1975.03 287.949
1975.04 292.197
1975.05 291.430
1975.06 293.466
1975.07 296.374
1975.08 297.976
1975.09 299.909
1975.10 302.336
1975.11 302.545
1975.12 305.670
1976.01 304.636
1976.02 301.594
1976.03 300.518
1976.04 299.109
1976.05 299.004
1976.06 299.191
1976.07 294.641
1976.08 290.626
1976.09 287.361
1976.10 291.189
1976.11 295.165
1976.12 294.702
1977.01 291.052
1977.02 285.022
1977.03 280.227
1977.04 275.207
1977.05 277.426
1977.06 272.861
1977.07 264.863
1977.08 266.677
1977.09 266.770
1977.10 254.745
1977.11 244.703
1977.12 241.023
1978.01 241.081
1978.02 240.372
1978.03 231.857
1978.04 221.857
1978.05 226.179
1978.06 214.106
1978.07 199.696
1978.08 188.710
1978.09 189.920
1978.10 183.631
1978.11 192.143
1978.12 195.955
1979.01 197.755
1979.02 200.507
1979.03 206.324
1979.04 216.285
1979.05 218.414
1979.06 218.597
1979.07 216.510
1979.08 217.926
1979.09 222.414
1979.10 230.485
1979.11 244.984
1979.12 240.375
1980.01 237.889
1980.02 244.350
1980.03 248.479
1980.04 250.275
1980.05 228.629
1980.06 217.918
1980.07 221.136
1980.08 223.914
1980.09 214.417
1980.10 209.323
1980.11 213.106
1980.12 209.489
1981.01 202.367
1981.02 205.717
1981.03 208.792
1981.04 214.976
1981.05 220.629
1981.06 224.180
1981.07 232.326
1981.08 233.326
1981.09 229.481
1981.10 231.519
1981.11 223.127
1981.12 218.955
1982.01 224.805
1982.02 235.306
1982.03 241.228
1982.04 244.107
1982.05 236.964
1982.06 251.198
1982.07 255.031
1982.08 259.045
1982.09 263.286
1982.10 271.615
1982.11 264.088
1982.12 241.941
1983.01 232.731
1983.02 236.121
1983.03 238.254
1983.04 237.747
1983.05 234.756
1983.06 240.031
1983.07 240.516
1983.08 244.461
1983.09 242.346
1983.10 232.886
1983.11 235.030
1983.12 234.462
1984.01 233.800
1984.02 233.596
1984.03 225.266
1984.04 225.200
1984.05 230.478
1984.06 233.566
1984.07 243.068
1984.08 242.261
1984.09 245.457
1984.10 246.755
1984.11 243.631
1984.12 247.964
1985.01 254.183
1985.02 260.478
1985.03 257.920
1985.04 251.845
1985.05 251.730
1985.06 248.840
1985.07 241.136
1985.08 237.461
1985.09 236.528
1985.10 214.680
1985.11 204.074
1985.12 202.788
1986.01 199.890
1986.02 184.852
1986.03 178.694
1986.04 175.092
1986.05 167.031
1986.06 167.542
1986.07 158.606
1986.08 154.177
1986.09 154.731
1986.10 156.472
1986.11 162.849
1986.12 162.052
1987.01 154.830
1987.02 153.407
1987.03 151.433
1987.04 142.899
1987.05 140.479
1987.06 144.550
1987.07 150.294
1987.08 147.334
1987.09 143.291
1987.10 143.320
1987.11 135.397
1987.12 128.242
1988.01 127.685
1988.02 129.167
1988.03 127.114
1988.04 124.898
1988.05 124.787
1988.06 127.465
1988.07 133.022
1988.08 133.766
1988.09 134.318
1988.10 128.681
1988.11 123.202
1988.12 123.608
1989.01 127.363
1989.02 127.737
1989.03 130.550
1989.04 132.037
1989.05 137.864
1989.06 143.981
1989.07 140.424
1989.08 141.485
1989.09 145.070
1989.10 142.207
1989.11 143.534
1989.12 143.685
1990.01 144.982
1990.02 145.693
1990.03 153.308
1990.04 158.459
1990.05 154.044
1990.06 153.696
1990.07 149.040
1990.08 147.461
1990.09 138.441
1990.10 129.591
1990.11 129.216
1990.12 133.889
1991.01 133.699
1991.02 130.536
1991.03 137.387
1991.04 137.113
1991.05 138.222
1991.06 139.748
1991.07 137.830
1991.08 136.816
1991.09 134.300
1991.10 130.772
1991.11 129.632
1991.12 128.040
1992.01 125.461
1992.02 127.699
1992.03 132.863
1992.04 133.540
1992.05 130.771
1992.06 126.835
1992.07 125.882
1992.08 126.231
1992.09 122.597
1992.10 121.165
1992.11 123.880
1992.12 124.041
1993.01 124.993
1993.02 120.759
1993.03 117.017
1993.04 112.411
1993.05 110.343
1993.06 107.412
1993.07 107.691
1993.08 103.765
1993.09 105.575
1993.10 107.020
1993.11 107.877
1993.12 109.913
1994.01 111.442
1994.02 106.301
1994.03 105.097
1994.04 103.484
1994.05 103.753
1994.06 102.526
1994.07 98.445
1994.08 99.940
1994.09 98.774
1994.10 98.353
1994.11 98.044
1994.12 100.182
1995.01 99.766
1995.02 98.237
1995.03 90.520
1995.04 83.690
1995.05 85.113
1995.06 84.635
1995.07 87.397
1995.08 94.738
1995.09 100.546
1995.10 100.839
1995.11 101.940
1995.12 101.850
1996.01 105.751
1996.02 105.788
1996.03 105.940
1996.04 107.200
1996.05 106.342
1996.06 108.960
1996.07 109.191
1996.08 107.866
1996.09 109.931
1996.10 112.412
1996.11 112.296
1996.12 113.981
1997.01 117.912
1997.02 122.962
1997.03 122.774
1997.04 125.638
1997.05 119.192
1997.06 114.286
1997.07 115.376
1997.08 117.930
1997.09 120.890
1997.10 121.060
1997.11 125.382
1997.12 129.734
1998.01 129.548
1998.02 125.852
1998.03 129.082
1998.04 131.754
1998.05 134.896
1998.06 140.330
1998.07 140.787
1998.08 144.680
1998.09 134.480
1998.10 121.049
1998.11 120.289
1998.12 117.071
1999.01 113.290
1999.02 116.668
1999.03 119.47 |