|
|
Attrasoft Predictor 2.6 Data
To see the data, click an item on the left.
Current "Attrasoft Dow 5" Forecast
History of "Attrasoft Dow 5"
More on our Predictor Software.
Online
order, online delivery from Digital River
Online order, hard copy delivery.
Home
Foreign Exchange Rate: United Kingdom
(US$/Pound), Average of daily figures
Noon buying rates in New York City for cable transfers payable in foreign
currencies
Source: G.5 Release -- Federal Reserve Board of Governors
DATE EXUSUK
1971.01 2.40575
1971.02 2.41775
1971.03 2.41870
1971.04 2.41787
1971.05 2.41872
1971.06 2.41885
1971.07 2.41850
1971.08 2.43463
1971.09 2.46943
1971.10 2.48957
1971.11 2.49334
1971.12 2.52664
1972.01 2.57050
1972.02 2.60366
1972.03 2.61805
1972.04 2.61020
1972.05 2.61243
1972.06 2.56912
1972.07 2.44467
1972.08 2.45024
1972.09 2.44105
1972.10 2.39476
1972.11 2.35153
1972.12 2.34485
1973.01 2.35625
1973.02 2.42723
1973.03 2.47240
1973.04 2.48373
1973.05 2.53059
1973.06 2.57615
1973.07 2.53748
1973.08 2.47567
1973.09 2.41828
1973.10 2.42919
1973.11 2.38699
1973.12 2.31738
1974.01 2.22398
1974.02 2.27489
1974.03 2.34064
1974.04 2.38861
1974.05 2.41368
1974.06 2.39018
1974.07 2.38957
1974.08 2.34562
1974.09 2.31655
1974.10 2.33296
1974.11 2.32518
1974.12 2.32938
1975.01 2.36230
1975.02 2.39583
1975.03 2.41796
1975.04 2.37072
1975.05 2.32047
1975.06 2.28033
1975.07 2.18453
1975.08 2.11431
1975.09 2.08343
1975.10 2.05684
1975.11 2.04843
1975.12 2.02206
1976.01 2.02859
1976.02 2.02621
1976.03 1.94275
1976.04 1.84633
1976.05 1.80795
1976.06 1.76398
1976.07 1.78501
1976.08 1.78283
1976.09 1.72720
1976.10 1.63773
1976.11 1.63808
1976.12 1.67839
1977.01 1.71242
1977.02 1.71033
1977.03 1.71741
1977.04 1.71903
1977.05 1.71845
1977.06 1.71914
1977.07 1.72260
1977.08 1.73966
1977.09 1.74314
1977.10 1.77108
1977.11 1.81778
1977.12 1.85458
1978.01 1.93527
1978.02 1.93963
1978.03 1.90547
1978.04 1.84968
1978.05 1.81810
1978.06 1.83725
1978.07 1.89490
1978.08 1.94060
1978.09 1.95953
1978.10 2.00754
1978.11 1.96076
1978.12 1.98611
1979.01 2.00532
1979.02 2.00424
1979.03 2.03778
1979.04 2.07345
1979.05 2.05872
1979.06 2.11193
1979.07 2.25982
1979.08 2.23677
1979.09 2.19657
1979.10 2.14375
1979.11 2.13524
1979.12 2.20068
1980.01 2.26410
1980.02 2.28912
1980.03 2.20451
1980.04 2.20936
1980.05 2.30202
1980.06 2.33595
1980.07 2.37315
1980.08 2.37036
1980.09 2.40124
1980.10 2.41645
1980.11 2.39409
1980.12 2.34594
1981.01 2.40289
1981.02 2.29411
1981.03 2.23189
1981.04 2.17530
1981.05 2.08837
1981.06 1.97376
1981.07 1.87369
1981.08 1.82031
1981.09 1.81462
1981.10 1.84068
1981.11 1.90251
1981.12 1.90333
1982.01 1.88603
1982.02 1.84697
1982.03 1.80529
1982.04 1.77195
1982.05 1.81035
1982.06 1.75627
1982.07 1.73536
1982.08 1.72497
1982.09 1.71202
1982.10 1.69616
1982.11 1.63208
1982.12 1.61596
1983.01 1.57563
1983.02 1.53289
1983.03 1.49000
1983.04 1.53610
1983.05 1.57216
1983.06 1.54800
1983.07 1.52729
1983.08 1.50256
1983.09 1.49864
1983.10 1.49691
1983.11 1.47664
1983.12 1.43383
1984.01 1.40759
1984.02 1.44167
1984.03 1.45572
1984.04 1.42105
1984.05 1.38942
1984.06 1.37703
1984.07 1.32001
1984.08 1.31321
1984.09 1.25632
1984.10 1.21959
1984.11 1.23920
1984.12 1.18609
1985.01 1.12710
1985.02 1.09314
1985.03 1.12527
1985.04 1.23774
1985.05 1.24826
1985.06 1.28084
1985.07 1.38073
1985.08 1.38405
1985.09 1.36419
1985.10 1.42152
1985.11 1.43961
1985.12 1.44471
1986.01 1.42439
1986.02 1.42966
1986.03 1.46740
1986.04 1.49853
1986.05 1.52114
1986.06 1.50850
1986.07 1.50705
1986.08 1.48612
1986.09 1.46981
1986.10 1.42642
1986.11 1.42381
1986.12 1.43928
1987.01 1.50544
1987.02 1.52799
1987.03 1.59225
1987.04 1.63129
1987.05 1.66665
1987.06 1.62884
1987.07 1.60896
1987.08 1.59959
1987.09 1.64459
1987.10 1.66195
1987.11 1.77539
1987.12 1.82878
1988.01 1.80093
1988.02 1.75822
1988.03 1.83301
1988.04 1.87824
1988.05 1.86947
1988.06 1.77680
1988.07 1.70512
1988.08 1.69653
1988.09 1.68397
1988.10 1.73875
1988.11 1.80853
1988.12 1.82582
1989.01 1.77373
1989.02 1.75337
1989.03 1.71343
1989.04 1.70079
1989.05 1.63070
1989.06 1.55298
1989.07 1.62683
1989.08 1.59470
1989.09 1.57146
1989.10 1.58744
1989.11 1.57255
1989.12 1.59653
1990.01 1.65125
1990.02 1.69614
1990.03 1.62445
1990.04 1.63720
1990.05 1.67735
1990.06 1.71032
1990.07 1.80980
1990.08 1.90131
1990.09 1.87941
1990.10 1.94556
1990.11 1.96424
1990.12 1.92188
1991.01 1.93463
1991.02 1.96411
1991.03 1.82142
1991.04 1.74970
1991.05 1.72377
1991.06 1.64973
1991.07 1.65132
1991.08 1.68406
1991.09 1.72646
1991.10 1.72314
1991.11 1.77959
1991.12 1.82719
1992.01 1.80898
1992.02 1.77784
1992.03 1.72384
1992.04 1.75662
1992.05 1.80949
1992.06 1.85507
1992.07 1.91766
1992.08 1.94340
1992.09 1.84651
1992.10 1.65292
1992.11 1.52678
1992.12 1.55100
1993.01 1.53255
1993.02 1.43950
1993.03 1.46171
1993.04 1.54475
1993.05 1.54770
1993.06 1.50823
1993.07 1.49551
1993.08 1.49137
1993.09 1.52477
1993.10 1.50228
1993.11 1.48081
1993.12 1.49128
1994.01 1.49235
1994.02 1.47916
1994.03 1.49189
1994.04 1.48228
1994.05 1.50420
1994.06 1.52624
1994.07 1.54673
1994.08 1.54221
1994.09 1.56609
1994.10 1.60638
1994.11 1.58923
1994.12 1.55866
1995.01 1.57461
1995.02 1.57202
1995.03 1.60019
1995.04 1.60728
1995.05 1.58737
1995.06 1.59481
1995.07 1.59516
1995.08 1.56680
1995.09 1.55897
1995.10 1.57793
1995.11 1.56248
1995.12 1.54051
1996.01 1.52877
1996.02 1.53596
1996.03 1.52706
1996.04 1.51604
1996.05 1.51524
1996.06 1.54159
1996.07 1.55300
1996.08 1.54988
1996.09 1.55929
1996.10 1.58631
1996.11 1.66231
1996.12 1.66393
1997.01 1.65851
1997.02 1.62563
1997.03 1.60956
1997.04 1.62932
1997.05 1.63217
1997.06 1.64487
1997.07 1.66938
1997.08 1.60352
1997.09 1.60128
1997.10 1.63301
1997.11 1.68891
1997.12 1.65970
1998.01 1.63496
1998.02 1.64081
1998.03 1.66193
1998.04 1.67228
1998.05 1.63824
1998.06 1.65036
1998.07 1.64369
1998.08 1.63420
1998.09 1.68225
1998.10 1.69442
1998.11 1.66108
1998.12 1.67080
1999.01 1.64975
1999.02 1.62764
1999.03 1.6213 |